Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		19.65	19.65	19.65	51	-0.19(-0.97%)
May 21, 2018		19.85	19.85	19.85	51	+0.02(+0.08%)
May 17, 2018		19.83	19.83	19.83	1	+0.16(+0.80%)
May 16, 2018	19.67	19.67	19.67	19.67	405	-0.00(-0.02%)
May 14, 2018		19.68	19.68	19.68	26	+0.03(+0.14%)
May 11, 2018	19.67	19.70	19.65	19.65	4,113	+0.13(+0.64%)
May 10, 2018	19.53	19.53	19.53	19.53	924	+0.05(+0.28%)
May 09, 2018	19.47	19.47	19.47	19.47	192	+0.19(+0.97%)
May 08, 2018	19.28	19.28	19.28	19.28	191	+0.34(+1.81%)
May 04, 2018		18.94	18.94	18.94	15	-0.01(-0.08%)
May 02, 2018		18.95	18.95	18.95	0	-0.04(-0.21%)
Apr 30, 2018		18.99	18.99	18.99	19	+0.02(+0.08%)
Apr 26, 2018		18.98	18.98	18.98	0	+0.07(+0.35%)
Apr 25, 2018	18.89	18.91	18.89	18.91	1,152	-0.45(-2.32%)
Apr 19, 2018		19.36	19.36	19.36	0	+0.20(+1.06%)
Apr 16, 2018		19.16	19.16	19.16	19	+0.20(+1.08%)
Apr 11, 2018		18.95	18.95	18.95	2	+0.24(+1.26%)
Mar 29, 2018		18.72	18.72	18.72	1	-0.05(-0.25%)
Mar 27, 2018		18.77	18.77	18.77	1	+0.11(+0.59%)
Mar 26, 2018	18.78	18.89	18.66	18.66	1,416	+0.09(+0.46%)
Mar 23, 2018	18.70	18.70	18.57	18.57	639	-0.67(-3.50%)
Mar 21, 2018		19.24	19.24	19.24	1	+0.10(+0.53%)
Mar 19, 2018		19.14	19.14	19.14	0	-0.07(-0.37%)
Mar 15, 2018		19.21	19.21	19.21	0	-0.09(-0.45%)
Mar 14, 2018	19.31	19.36	19.30	19.30	879	+0.64(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.