Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.50	19.50	19.09	19.22	9,933	-0.65(-3.26%)
Jan 30, 2020	19.87	19.89	19.72	19.87	27,610	-0.29(-1.42%)
Jan 29, 2020	20.14	20.16	20.14	20.16	1,879	-0.09(-0.44%)
Jan 28, 2020	20.20	20.31	20.15	20.25	32,371	+0.22(+1.12%)
Jan 27, 2020	20.29	20.29	20.00	20.02	27,965	-0.75(-3.59%)
Jan 24, 2020	20.93	20.93	20.69	20.77	8,609	-0.09(-0.42%)
Jan 23, 2020	20.64	20.88	20.64	20.86	12,249	+0.06(+0.27%)
Jan 22, 2020	20.63	20.81	20.63	20.80	17,542	+0.11(+0.53%)
Jan 21, 2020	20.96	20.96	20.69	20.69	11,224	-0.38(-1.81%)
Jan 17, 2020	21.12	21.12	21.01	21.07	9,602	+0.06(+0.30%)
Jan 16, 2020	21.13	21.13	20.98	21.01	6,664	+0.22(+1.07%)
Jan 15, 2020	20.77	20.80	20.77	20.79	2,270	-0.27(-1.28%)
Jan 14, 2020	21.06	21.06	20.98	21.06	1,604	+0.05(+0.26%)
Jan 13, 2020	20.80	21.00	20.79	21.00	17,481	+0.27(+1.29%)
Jan 10, 2020	20.70	20.80	20.70	20.73	3,863	+0.28(+1.35%)
Jan 09, 2020	20.49	20.49	20.44	20.46	10,132	-0.03(-0.15%)
Jan 08, 2020	20.37	20.58	20.37	20.49	10,219	+0.14(+0.67%)
Jan 07, 2020	20.36	20.46	20.32	20.35	20,774	-0.11(-0.55%)
Jan 06, 2020	20.44	20.52	20.42	20.46	5,484	+0.01(+0.03%)
Jan 03, 2020	20.54	20.68	20.46	20.46	9,271	-0.38(-1.83%)
Jan 02, 2020	20.48	20.84	20.48	20.84	6,434	+0.34(+1.68%)
Dec 31, 2019	20.33	20.52	20.33	20.49	14,459	+0.10(+0.49%)
Dec 30, 2019	20.58	20.64	20.34	20.39	63,461	-0.21(-1.00%)
Dec 27, 2019	20.59	20.64	20.56	20.60	5,187	-0.04(-0.19%)
Dec 26, 2019	20.59	20.67	20.59	20.64	5,380	+0.08(+0.40%)
Dec 24, 2019	20.40	20.60	20.40	20.56	1,103	+0.02(+0.08%)
Dec 23, 2019	20.69	20.69	20.48	20.54	10,530	+0.11(+0.55%)
Dec 20, 2019	20.25	20.45	20.25	20.43	5,409	+0.06(+0.28%)
Dec 19, 2019	20.32	20.56	20.32	20.37	6,450	-0.12(-0.59%)
Dec 18, 2019	20.51	20.53	20.47	20.49	9,693	+0.12(+0.61%)
Dec 17, 2019	20.32	20.38	20.29	20.37	4,852	+0.11(+0.52%)
Dec 16, 2019	20.39	20.39	20.26	20.26	10,678	+0.15(+0.72%)
Dec 13, 2019	20.21	20.21	20.07	20.12	4,394	+0.02(+0.10%)
Dec 12, 2019	20.11	20.11	19.97	20.10	8,942	-0.02(-0.11%)
Dec 11, 2019	20.01	20.12	19.98	20.12	1,546	-0.02(-0.12%)
Dec 10, 2019	20.03	20.19	20.03	20.14	7,305	+0.12(+0.62%)
Dec 09, 2019	20.10	20.14	20.02	20.02	14,214	-0.09(-0.44%)
Dec 06, 2019	20.06	20.15	20.04	20.11	11,268	+0.06(+0.31%)
Dec 05, 2019	19.96	20.05	19.96	20.05	3,450	+0.30(+1.53%)
Dec 04, 2019	19.67	19.74	19.67	19.74	804	+0.14(+0.73%)
Dec 03, 2019	19.47	19.60	19.47	19.60	13,098	-0.01(-0.05%)
Dec 02, 2019	19.62	19.66	19.59	19.61	3,110	+0.30(+1.54%)
Nov 29, 2019	19.35	19.35	19.31	19.31	338	-0.21(-1.07%)
Nov 27, 2019	19.43	19.52	19.41	19.52	3,831	+0.01(+0.05%)
Nov 26, 2019	19.52	19.59	19.47	19.51	10,806	-0.11(-0.54%)
Nov 25, 2019	19.68	19.70	19.62	19.62	1,210	-0.07(-0.36%)
Nov 22, 2019	19.73	19.74	19.64	19.69	20,171	-0.16(-0.80%)
Nov 21, 2019	19.77	19.85	19.77	19.85	7,196	-0.04(-0.22%)
Nov 20, 2019	19.82	19.98	19.82	19.90	11,613	+0.06(+0.31%)
Nov 19, 2019	19.91	19.91	19.83	19.84	8,935	+0.05(+0.26%)
Nov 18, 2019	19.91	19.91	19.74	19.78	3,147	-0.13(-0.65%)
Nov 15, 2019	19.86	19.94	19.86	19.91	3,042	+0.32(+1.63%)
Nov 14, 2019	19.59	19.63	19.57	19.59	46,671	-0.11(-0.54%)
Nov 13, 2019	19.63	19.70	19.63	19.70	1,654	-0.20(-1.03%)
Nov 12, 2019	19.98	20.03	19.90	19.90	11,777	-0.04(-0.19%)
Nov 11, 2019	20.06	20.06	19.94	19.94	2,871	-0.16(-0.82%)
Nov 08, 2019	20.11	20.11	20.11	20.11	2,141	+0.10(+0.48%)
Nov 07, 2019	20.02	20.06	20.00	20.01	8,104	-0.06(-0.32%)
Nov 06, 2019	20.19	20.19	20.05	20.07	15,763	-0.19(-0.92%)
Nov 05, 2019	20.19	20.28	20.19	20.26	15,726	+0.36(+1.83%)
Nov 04, 2019	20.01	20.01	19.88	19.90	10,310	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.