Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.48	19.50	19.19	19.31	11,606	-0.03(-0.14%)
Dec 28, 2018	19.09	19.44	19.09	19.34	9,916	+0.12(+0.60%)
Dec 27, 2018	19.01	19.23	18.93	19.22	12,525	+0.02(+0.09%)
Dec 26, 2018	18.81	19.20	18.81	19.20	6,811	+0.57(+3.05%)
Dec 24, 2018	18.80	18.98	18.64	18.64	32,679	-0.36(-1.92%)
Dec 21, 2018	19.21	19.26	18.93	19.00	80,797	-0.36(-1.84%)
Dec 20, 2018	19.35	19.47	19.14	19.36	57,302	+0.28(+1.48%)
Dec 19, 2018	19.55	19.71	18.87	19.07	25,121	-0.17(-0.91%)
Dec 18, 2018	19.03	19.40	19.03	19.25	10,325	+0.32(+1.70%)
Dec 17, 2018	18.98	19.13	18.92	18.93	20,066	-0.41(-2.11%)
Dec 14, 2018	19.20	19.48	19.20	19.33	50,565	-0.22(-1.11%)
Dec 13, 2018	19.32	19.64	19.32	19.55	19,009	+0.30(+1.58%)
Dec 12, 2018	19.26	19.36	19.17	19.25	78,065	+0.27(+1.42%)
Dec 11, 2018	19.11	19.11	18.79	18.98	54,224	-0.04(-0.21%)
Dec 10, 2018	19.10	19.10	18.75	19.02	9,970	-0.01(-0.07%)
Dec 07, 2018	19.33	19.46	19.03	19.03	82,125	-0.25(-1.30%)
Dec 06, 2018	19.14	19.28	18.93	19.28	15,423	+0.04(+0.22%)
Dec 04, 2018	19.66	19.66	19.20	19.24	45,151	-0.38(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.