Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.08	17.12	16.99	16.99	16,898	-0.07(-0.42%)
Feb 27, 2023	17.01	17.06	16.99	17.06	5,422	+0.07(+0.43%)
Feb 24, 2023	17.05	17.05	16.91	16.99	16,797	-0.07(-0.40%)
Feb 23, 2023	17.12	17.12	16.98	17.06	12,283	+0.00(+0.00%)
Feb 22, 2023	17.14	17.14	16.97	17.06	3,461	-0.11(-0.62%)
Feb 21, 2023	17.35	17.35	17.14	17.16	6,322	-0.17(-1.00%)
Feb 17, 2023	17.29	17.34	17.28	17.34	59,382	-0.03(-0.16%)
Feb 16, 2023	17.30	17.39	17.28	17.36	4,594	-0.01(-0.07%)
Feb 15, 2023	17.44	17.44	17.33	17.38	1,514	-0.07(-0.43%)
Feb 14, 2023	17.52	17.52	17.40	17.45	1,330	+0.12(+0.68%)
Feb 13, 2023	17.21	17.36	17.21	17.33	20,612	+0.16(+0.93%)
Feb 10, 2023	17.25	17.26	17.17	17.17	21,605	-0.15(-0.89%)
Feb 09, 2023	17.49	17.49	17.32	17.33	2,692	-0.13(-0.77%)
Feb 08, 2023	17.49	17.50	17.46	17.46	3,671	-0.06(-0.36%)
Feb 07, 2023	17.44	17.57	17.38	17.52	3,219	+0.25(+1.42%)
Feb 06, 2023	17.36	17.37	17.24	17.28	14,087	-0.27(-1.56%)
Feb 03, 2023	17.66	17.66	17.53	17.55	9,481	-0.24(-1.33%)
Feb 02, 2023	17.83	17.83	17.70	17.79	9,576	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.