Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.83	14.83	14.60	14.66	5,154	-0.21(-1.40%)
Jun 29, 2020	14.86	14.87	14.74	14.87	6,330	+0.14(+0.94%)
Jun 26, 2020	14.87	14.87	14.70	14.73	14,679	-0.31(-2.07%)
Jun 25, 2020	14.94	15.07	14.91	15.04	7,131	+0.03(+0.18%)
Jun 24, 2020	15.08	15.39	14.99	15.01	11,277	-0.04(-0.29%)
Jun 23, 2020	15.14	15.16	15.04	15.06	5,597	-0.08(-0.52%)
Jun 22, 2020	15.18	15.18	14.99	15.13	3,912	+0.16(+1.05%)
Jun 19, 2020	15.05	15.06	14.97	14.98	5,187	-0.10(-0.64%)
Jun 18, 2020	15.04	15.14	15.04	15.07	7,210	-0.15(-0.98%)
Jun 17, 2020	15.22	15.37	15.22	15.22	13,880	+0.00(+0.00%)
Jun 16, 2020	15.48	15.51	15.15	15.22	14,738	+0.37(+2.48%)
Jun 15, 2020	14.56	14.91	14.54	14.85	4,248	-0.04(-0.28%)
Jun 12, 2020	14.83	15.12	14.63	14.89	16,114	+0.53(+3.72%)
Jun 11, 2020	14.87	14.95	14.36	14.36	21,067	-1.06(-6.87%)
Jun 10, 2020	15.40	15.42	15.14	15.42	10,026	-0.35(-2.24%)
Jun 09, 2020	15.90	15.90	15.67	15.77	14,844	-0.53(-3.28%)
Jun 08, 2020	16.07	16.31	16.07	16.31	15,857	+0.67(+4.29%)
Jun 05, 2020	15.77	15.86	15.59	15.64	21,523	+0.35(+2.31%)
Jun 04, 2020	15.73	15.73	15.19	15.28	83,590	-0.61(-3.84%)
Jun 03, 2020	15.47	16.28	15.47	15.89	50,981	+0.68(+4.49%)
Jun 02, 2020	14.79	15.22	14.79	15.21	19,689	+0.63(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.