Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.07	18.16	18.06	18.08	2,418	+0.10(+0.53%)
Sep 27, 2018	17.87	18.10	17.87	17.98	3,780	+0.18(+1.02%)
Sep 26, 2018	17.81	18.02	17.79	17.80	23,024	-0.10(-0.53%)
Sep 25, 2018	17.79	17.89	17.79	17.89	8,691	-0.02(-0.10%)
Sep 24, 2018	17.89	17.93	17.86	17.91	4,109	-0.39(-2.13%)
Sep 21, 2018	18.29	18.32	18.27	18.30	6,450	-0.01(-0.05%)
Sep 20, 2018	18.23	18.34	18.23	18.31	2,059	+0.36(+2.03%)
Sep 19, 2018	17.80	17.96	17.80	17.95	13,238	+0.30(+1.72%)
Sep 18, 2018	17.49	17.64	17.42	17.64	10,548	+0.23(+1.35%)
Sep 17, 2018	17.49	17.59	17.38	17.41	16,868	-0.52(-2.91%)
Sep 14, 2018	17.97	18.08	17.93	17.93	5,413	-0.01(-0.05%)
Sep 13, 2018	18.06	18.08	17.92	17.94	15,394	+0.23(+1.27%)
Sep 12, 2018	17.42	17.82	17.42	17.71	23,490	+0.15(+0.84%)
Sep 11, 2018	17.29	17.61	17.29	17.56	12,233	+0.15(+0.85%)
Sep 10, 2018	17.50	17.61	17.41	17.42	31,552	-0.07(-0.40%)
Sep 07, 2018	17.53	17.66	17.49	17.49	14,513	+0.17(+1.00%)
Sep 06, 2018	17.28	17.35	17.21	17.31	31,994	+0.38(+2.26%)
Sep 05, 2018	16.99	17.13	16.87	16.93	76,289	-0.70(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.