Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.30	14.47	14.30	14.43	2,869	+0.09(+0.63%)
Sep 29, 2020	14.30	14.44	14.30	14.34	45,633	-0.17(-1.19%)
Sep 28, 2020	14.48	14.52	14.48	14.51	12,955	+0.05(+0.31%)
Sep 25, 2020	14.35	14.48	14.35	14.47	6,181	+0.30(+2.11%)
Sep 24, 2020	14.21	14.24	14.07	14.17	16,511	-0.11(-0.76%)
Sep 23, 2020	14.59	14.59	14.27	14.28	3,984	-0.30(-2.05%)
Sep 22, 2020	14.60	14.60	14.50	14.58	12,772	-0.10(-0.66%)
Sep 21, 2020	14.72	14.75	14.46	14.67	73,417	-0.27(-1.78%)
Sep 18, 2020	14.91	15.04	14.89	14.94	26,048	+0.05(+0.37%)
Sep 17, 2020	14.75	14.91	14.75	14.89	29,494	-0.05(-0.30%)
Sep 16, 2020	15.03	15.06	14.91	14.93	112,994	-0.24(-1.55%)
Sep 15, 2020	15.11	15.17	14.63	15.17	353,496	+0.05(+0.30%)
Sep 14, 2020	15.11	15.22	15.07	15.12	847,500	+0.49(+3.34%)
Sep 11, 2020	14.70	14.74	14.56	14.63	46,468	+0.36(+2.54%)
Sep 10, 2020	14.59	14.63	14.24	14.27	418,223	-1.33(-8.54%)
Sep 09, 2020	15.62	15.66	15.53	15.60	158,665	-0.16(-1.03%)
Sep 08, 2020	15.70	15.89	15.67	15.76	61,831	-0.13(-0.80%)
Sep 04, 2020	15.82	15.99	15.69	15.89	96,468	+0.07(+0.46%)
Sep 03, 2020	15.90	15.98	15.67	15.82	174,403	-0.25(-1.58%)
Sep 02, 2020	16.08	16.09	15.93	16.07	127,113	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.