Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.74	19.79	19.67	19.71	46,944	-0.12(-0.61%)
Mar 30, 2022	19.80	19.91	19.80	19.83	73,921	+0.03(+0.14%)
Mar 29, 2022	19.82	19.82	19.74	19.81	34,754	-0.00(-0.00%)
Mar 28, 2022	19.76	19.81	19.68	19.81	37,543	+0.12(+0.61%)
Mar 25, 2022	19.70	19.70	19.55	19.69	25,651	-0.05(-0.24%)
Mar 24, 2022	19.82	19.82	19.71	19.73	133,515	+0.24(+1.24%)
Mar 23, 2022	19.56	19.56	19.42	19.49	132,110	-0.15(-0.76%)
Mar 22, 2022	19.69	19.69	19.59	19.64	83,980	+0.14(+0.72%)
Mar 21, 2022	19.55	19.55	19.36	19.50	43,468	+0.09(+0.48%)
Mar 18, 2022	19.37	19.44	19.27	19.41	72,396	-0.05(-0.24%)
Mar 17, 2022	19.38	19.50	19.28	19.45	138,200	-0.37(-1.88%)
Mar 16, 2022	19.55	19.82	19.50	19.82	46,292	+0.52(+2.70%)
Mar 15, 2022	19.33	19.33	19.13	19.30	46,174	-0.04(-0.19%)
Mar 14, 2022	19.29	19.45	19.23	19.34	148,092	+0.14(+0.73%)
Mar 11, 2022	19.35	19.38	19.15	19.20	43,601	-0.03(-0.15%)
Mar 10, 2022	19.26	19.29	19.20	19.23	167,618	-0.25(-1.29%)
Mar 09, 2022	19.34	19.55	19.34	19.48	393,935	+0.47(+2.45%)
Mar 08, 2022	19.07	19.18	18.96	19.02	57,050	+0.07(+0.34%)
Mar 07, 2022	19.09	19.21	18.94	18.95	151,584	-0.23(-1.21%)
Mar 04, 2022	19.18	19.21	19.05	19.18	52,841	+0.21(+1.13%)
Mar 03, 2022	19.02	19.08	18.97	18.97	22,349	-0.07(-0.39%)
Mar 02, 2022	19.04	19.13	18.92	19.04	174,055	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.