Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.13	17.25	17.13	17.20	9,688	+0.06(+0.35%)
Mar 30, 2023	17.14	17.17	17.13	17.14	3,351	-0.09(-0.50%)
Mar 29, 2023	17.32	17.32	17.20	17.23	30,208	+0.13(+0.73%)
Mar 28, 2023	16.90	17.12	16.90	17.11	159,356	+0.28(+1.66%)
Mar 27, 2023	16.74	16.83	16.65	16.83	1,852	+0.09(+0.52%)
Mar 24, 2023	16.73	16.74	16.73	16.74	1,231	+0.12(+0.70%)
Mar 23, 2023	16.72	16.72	16.56	16.62	6,836	+0.09(+0.54%)
Mar 22, 2023	16.52	16.54	16.47	16.53	2,891	+0.11(+0.69%)
Mar 21, 2023	16.43	16.56	16.34	16.42	35,368	+0.22(+1.38%)
Mar 20, 2023	16.20	16.23	16.13	16.20	13,559	-0.12(-0.72%)
Mar 17, 2023	16.35	16.35	16.29	16.31	4,131	+0.18(+1.14%)
Mar 16, 2023	16.12	16.15	16.00	16.13	13,511	+0.02(+0.12%)
Mar 15, 2023	16.04	16.13	15.93	16.11	10,326	-0.30(-1.82%)
Mar 14, 2023	16.48	16.48	16.38	16.41	8,505	-0.15(-0.93%)
Mar 13, 2023	16.49	16.59	16.49	16.57	4,710	+0.07(+0.41%)
Mar 10, 2023	16.55	16.59	16.50	16.50	3,876	-0.14(-0.84%)
Mar 09, 2023	16.75	16.76	16.63	16.64	3,472	-0.03(-0.20%)
Mar 08, 2023	16.65	16.67	16.59	16.67	10,148	+0.10(+0.58%)
Mar 07, 2023	16.85	16.85	16.53	16.58	10,835	-0.31(-1.83%)
Mar 06, 2023	17.05	17.05	16.88	16.88	21,005	-0.07(-0.41%)
Mar 03, 2023	16.89	16.96	16.89	16.95	24,347	-0.08(-0.47%)
Mar 02, 2023	16.92	17.06	16.92	17.03	1,093	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.