Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.83	14.83	14.60	14.66	5,154	-0.21(-1.40%)
Jun 29, 2020	14.86	14.87	14.74	14.87	6,330	+0.14(+0.94%)
Jun 26, 2020	14.87	14.87	14.70	14.73	14,679	-0.31(-2.07%)
Jun 25, 2020	14.94	15.07	14.91	15.04	7,131	+0.03(+0.18%)
Jun 24, 2020	15.08	15.39	14.99	15.01	11,277	-0.04(-0.29%)
Jun 23, 2020	15.14	15.16	15.04	15.06	5,597	-0.08(-0.52%)
Jun 22, 2020	15.18	15.18	14.99	15.13	3,912	+0.16(+1.05%)
Jun 19, 2020	15.05	15.06	14.97	14.98	5,187	-0.10(-0.64%)
Jun 18, 2020	15.04	15.14	15.04	15.07	7,210	-0.15(-0.98%)
Jun 17, 2020	15.22	15.37	15.22	15.22	13,880	+0.00(+0.00%)
Jun 16, 2020	15.48	15.51	15.15	15.22	14,738	+0.37(+2.48%)
Jun 15, 2020	14.56	14.91	14.54	14.85	4,248	-0.04(-0.28%)
Jun 12, 2020	14.83	15.12	14.63	14.89	16,114	+0.53(+3.72%)
Jun 11, 2020	14.87	14.95	14.36	14.36	21,067	-1.06(-6.87%)
Jun 10, 2020	15.40	15.42	15.14	15.42	10,026	-0.35(-2.24%)
Jun 09, 2020	15.90	15.90	15.67	15.77	14,844	-0.53(-3.28%)
Jun 08, 2020	16.07	16.31	16.07	16.31	15,857	+0.67(+4.29%)
Jun 05, 2020	15.77	15.86	15.59	15.64	21,523	+0.35(+2.31%)
Jun 04, 2020	15.73	15.73	15.19	15.28	83,590	-0.61(-3.84%)
Jun 03, 2020	15.47	16.28	15.47	15.89	50,981	+0.68(+4.49%)
Jun 02, 2020	14.79	15.22	14.79	15.21	19,689	+0.63(+4.35%)
Jun 01, 2020	14.26	14.60	14.26	14.58	58,025	+0.45(+3.21%)
May 29, 2020	13.89	14.18	13.89	14.12	80,243	+0.47(+3.45%)
May 28, 2020	13.65	13.83	13.65	13.65	8,147	+0.28(+2.08%)
May 27, 2020	13.45	13.50	13.31	13.38	7,280	+0.01(+0.10%)
May 26, 2020	13.45	13.57	13.36	13.36	18,800	+0.57(+4.48%)
May 22, 2020	12.77	12.84	12.77	12.79	4,415	-0.29(-2.23%)
May 21, 2020	13.23	13.23	13.07	13.08	8,485	-0.15(-1.11%)
May 20, 2020	13.28	13.28	13.19	13.23	45,051	+0.14(+1.07%)
May 19, 2020	13.30	13.30	13.07	13.09	2,275	-0.19(-1.40%)
May 18, 2020	13.01	13.28	13.01	13.27	6,668	+0.62(+4.87%)
May 15, 2020	12.82	12.82	12.59	12.66	2,207	-0.21(-1.62%)
May 14, 2020	12.55	12.87	12.55	12.87	15,747	+0.02(+0.16%)
May 13, 2020	12.92	12.92	12.76	12.84	8,080	-0.06(-0.44%)
May 12, 2020	13.15	13.21	12.90	12.90	15,809	-0.22(-1.66%)
May 11, 2020	13.08	13.20	13.07	13.12	3,881	+0.06(+0.46%)
May 08, 2020	13.06	13.16	13.06	13.06	12,362	+0.24(+1.87%)
May 07, 2020	12.77	12.85	12.74	12.82	7,240	+0.12(+0.97%)
May 06, 2020	12.84	12.84	12.64	12.70	1,706	-0.08(-0.61%)
May 05, 2020	12.93	12.93	12.77	12.77	3,971	-0.07(-0.56%)
May 04, 2020	12.75	12.85	12.67	12.85	6,433	+0.35(+2.81%)
May 01, 2020	12.93	12.93	12.45	12.50	25,276	-0.57(-4.35%)
Apr 30, 2020	13.06	13.45	13.00	13.06	6,873	-0.01(-0.07%)
Apr 29, 2020	12.77	13.08	12.77	13.07	8,926	+0.53(+4.21%)
Apr 28, 2020	12.54	12.67	12.49	12.55	2,963	+0.10(+0.78%)
Apr 27, 2020	12.14	12.50	12.14	12.45	8,649	+0.24(+1.93%)
Apr 24, 2020	12.32	12.32	12.13	12.21	6,512	-0.18(-1.45%)
Apr 23, 2020	12.33	12.59	12.33	12.39	13,092	+0.24(+2.00%)
Apr 22, 2020	12.25	12.25	12.13	12.15	18,745	+0.41(+3.52%)
Apr 21, 2020	11.98	11.98	11.69	11.74	11,963	-0.40(-3.32%)
Apr 20, 2020	12.32	12.38	12.14	12.14	6,465	-0.23(-1.84%)
Apr 17, 2020	12.39	12.39	12.25	12.37	6,070	+0.56(+4.76%)
Apr 16, 2020	11.88	11.94	11.69	11.81	34,940	-0.43(-3.50%)
Apr 15, 2020	12.23	12.29	12.11	12.23	9,191	-0.36(-2.85%)
Apr 14, 2020	12.67	12.80	12.57	12.59	15,298	+0.40(+3.30%)
Apr 13, 2020	12.67	12.67	12.10	12.19	8,714	-0.05(-0.45%)
Apr 09, 2020	12.22	12.64	12.22	12.24	11,479	+0.09(+0.78%)
Apr 08, 2020	12.16	12.16	11.99	12.15	8,124	-0.13(-1.03%)
Apr 07, 2020	12.94	12.94	12.28	12.28	23,532	-0.08(-0.66%)
Apr 06, 2020	12.06	12.45	12.01	12.36	48,915	+1.22(+10.98%)
Apr 03, 2020	11.65	11.65	11.08	11.13	75,607	-0.28(-2.44%)
Apr 02, 2020	11.03	11.41	11.03	11.41	8,469	+0.63(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.