Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.86	17.94	17.76	17.93	70,213	+0.19(+1.09%)
Jul 28, 2023	17.71	17.76	17.67	17.74	23,201	+0.14(+0.77%)
Jul 27, 2023	17.80	17.80	17.60	17.61	207,927	-0.33(-1.83%)
Jul 26, 2023	17.76	17.94	17.76	17.93	12,676	+0.07(+0.38%)
Jul 25, 2023	17.93	17.93	17.80	17.87	9,980	-0.09(-0.48%)
Jul 24, 2023	17.83	17.95	17.83	17.95	13,456	+0.14(+0.81%)
Jul 21, 2023	17.83	17.84	17.81	17.81	1,347	+0.08(+0.47%)
Jul 20, 2023	17.75	17.81	17.67	17.73	10,477	+0.00(+0.02%)
Jul 19, 2023	17.74	17.76	17.71	17.72	15,859	+0.00(+0.00%)
Jul 18, 2023	17.58	17.75	17.58	17.72	9,520	-0.17(-0.93%)
Jul 17, 2023	17.98	17.99	17.88	17.89	36,819	-0.04(-0.20%)
Jul 14, 2023	18.15	18.15	17.87	17.93	7,106	-0.05(-0.27%)
Jul 13, 2023	17.90	17.97	17.82	17.97	18,346	+0.05(+0.27%)
Jul 12, 2023	17.65	17.93	17.64	17.93	213,329	+0.49(+2.82%)
Jul 11, 2023	17.51	17.51	17.43	17.43	2,111	+0.10(+0.58%)
Jul 10, 2023	17.39	17.39	17.26	17.33	24,252	+0.02(+0.14%)
Jul 07, 2023	17.44	17.44	17.31	17.31	2,417	-0.01(-0.06%)
Jul 06, 2023	17.61	17.61	17.29	17.32	5,654	-0.20(-1.16%)
Jul 05, 2023	17.56	17.56	17.45	17.52	4,841	+0.08(+0.44%)
Jul 03, 2023	17.45	17.45	17.44	17.44	890	+0.03(+0.20%)
Jun 30, 2023	17.44	17.44	17.34	17.41	6,883	+0.15(+0.86%)
Jun 29, 2023	17.36	17.36	17.24	17.26	2,638	-0.14(-0.78%)
Jun 28, 2023	17.39	17.39	17.30	17.39	12,362	-0.06(-0.33%)
Jun 27, 2023	17.47	17.47	17.43	17.45	4,874	+0.08(+0.44%)
Jun 26, 2023	17.33	17.38	17.33	17.38	5,118	+0.13(+0.73%)
Jun 23, 2023	17.34	17.38	17.25	17.25	2,350	-0.11(-0.62%)
Jun 22, 2023	17.35	17.42	17.26	17.36	11,712	-0.12(-0.66%)
Jun 21, 2023	17.50	17.50	17.46	17.47	3,954	+0.14(+0.83%)
Jun 20, 2023	17.44	17.44	17.28	17.33	2,797	-0.22(-1.26%)
Jun 16, 2023	17.53	17.56	17.53	17.55	1,182	-0.18(-1.03%)
Jun 15, 2023	17.69	17.73	17.61	17.73	3,413	+0.02(+0.11%)
Jun 14, 2023	17.56	17.71	17.32	17.71	13,342	+0.06(+0.33%)
Jun 13, 2023	17.70	17.73	17.61	17.66	5,113	-0.05(-0.27%)
Jun 12, 2023	17.69	17.74	17.61	17.70	7,754	+0.06(+0.33%)
Jun 09, 2023	17.65	17.77	17.65	17.65	31,817	+0.07(+0.38%)
Jun 08, 2023	17.55	17.58	17.54	17.58	823	+0.25(+1.45%)
Jun 07, 2023	17.39	17.46	17.33	17.33	3,396	-0.06(-0.33%)
Jun 06, 2023	17.42	17.47	17.39	17.39	3,753	-0.06(-0.33%)
Jun 05, 2023	17.42	17.45	17.29	17.44	8,712	+0.07(+0.39%)
Jun 02, 2023	17.31	17.40	17.28	17.38	8,227	+0.27(+1.58%)
Jun 01, 2023	17.12	17.14	17.04	17.11	4,330	+0.10(+0.57%)
May 31, 2023	17.12	17.12	16.93	17.01	10,138	-0.06(-0.32%)
May 30, 2023	17.03	17.08	16.99	17.06	2,192	-0.00(-0.01%)
May 26, 2023	17.18	17.18	17.05	17.07	2,549	-0.01(-0.06%)
May 25, 2023	17.16	17.16	17.04	17.08	1,196	-0.07(-0.39%)
May 24, 2023	17.25	17.25	17.14	17.14	2,603	-0.11(-0.61%)
May 23, 2023	17.25	17.25	17.25	17.25	416	-0.06(-0.35%)
May 22, 2023	17.35	17.39	17.30	17.31	7,275	+0.20(+1.14%)
May 19, 2023	17.08	17.12	17.05	17.12	4,450	-0.02(-0.11%)
May 18, 2023	17.13	17.13	17.04	17.13	1,688	-0.01(-0.06%)
May 17, 2023	17.15	17.15	17.09	17.14	2,645	-0.05(-0.28%)
May 16, 2023	17.31	17.31	17.19	17.19	3,257	-0.18(-1.05%)
May 15, 2023	17.38	17.38	17.35	17.38	1,802	+0.14(+0.84%)
May 12, 2023	17.21	17.24	17.20	17.23	8,882	-0.14(-0.82%)
May 11, 2023	17.60	17.60	17.37	17.37	1,502	-0.37(-2.11%)
May 10, 2023	17.59	17.75	17.59	17.75	907	+0.23(+1.30%)
May 09, 2023	17.51	17.54	17.47	17.52	7,814	+0.03(+0.17%)
May 08, 2023	17.66	17.66	17.49	17.49	1,662	-0.16(-0.88%)
May 05, 2023	17.56	17.66	17.55	17.65	5,111	+0.05(+0.26%)
May 04, 2023	17.66	17.66	17.56	17.60	673	+0.11(+0.62%)
May 03, 2023	17.52	17.61	17.49	17.49	2,853	-0.06(-0.33%)
May 02, 2023	17.69	17.69	17.53	17.55	6,035	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.