Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.50	19.50	19.09	19.22	9,933	-0.65(-3.26%)
Jan 30, 2020	19.87	19.89	19.72	19.87	27,610	-0.29(-1.42%)
Jan 29, 2020	20.14	20.16	20.14	20.16	1,879	-0.09(-0.44%)
Jan 28, 2020	20.20	20.31	20.15	20.25	32,371	+0.22(+1.12%)
Jan 27, 2020	20.29	20.29	20.00	20.02	27,965	-0.75(-3.59%)
Jan 24, 2020	20.93	20.93	20.69	20.77	8,609	-0.09(-0.42%)
Jan 23, 2020	20.64	20.88	20.64	20.86	12,249	+0.06(+0.27%)
Jan 22, 2020	20.63	20.81	20.63	20.80	17,542	+0.11(+0.53%)
Jan 21, 2020	20.96	20.96	20.69	20.69	11,224	-0.38(-1.81%)
Jan 17, 2020	21.12	21.12	21.01	21.07	9,602	+0.06(+0.30%)
Jan 16, 2020	21.13	21.13	20.98	21.01	6,664	+0.22(+1.07%)
Jan 15, 2020	20.77	20.80	20.77	20.79	2,270	-0.27(-1.28%)
Jan 14, 2020	21.06	21.06	20.98	21.06	1,604	+0.05(+0.26%)
Jan 13, 2020	20.80	21.00	20.79	21.00	17,481	+0.27(+1.29%)
Jan 10, 2020	20.70	20.80	20.70	20.73	3,863	+0.28(+1.35%)
Jan 09, 2020	20.49	20.49	20.44	20.46	10,132	-0.03(-0.15%)
Jan 08, 2020	20.37	20.58	20.37	20.49	10,219	+0.14(+0.67%)
Jan 07, 2020	20.36	20.46	20.32	20.35	20,774	-0.11(-0.55%)
Jan 06, 2020	20.44	20.52	20.42	20.46	5,484	+0.01(+0.03%)
Jan 03, 2020	20.54	20.68	20.46	20.46	9,271	-0.38(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.