Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.25	11.74	11.25	11.54	5,805	+0.36(+3.23%)
Mar 30, 2020	10.94	11.20	10.94	11.18	35,218	-0.04(-0.33%)
Mar 27, 2020	11.71	11.71	11.20	11.22	36,865	-0.54(-4.62%)
Mar 26, 2020	10.90	11.77	10.90	11.76	10,749	+1.39(+13.38%)
Mar 25, 2020	10.05	10.49	10.05	10.37	54,298	+0.40(+3.98%)
Mar 24, 2020	9.839	9.975	9.712	9.975	27,633	+0.44(+4.63%)
Mar 23, 2020	10.23	10.23	9.487	9.534	22,920	-0.62(-6.13%)
Mar 20, 2020	10.42	10.99	10.16	10.16	30,353	-0.12(-1.15%)
Mar 19, 2020	10.75	10.75	10.22	10.27	22,003	-1.06(-9.35%)
Mar 18, 2020	10.98	11.71	10.98	11.33	22,503	-1.12(-9.01%)
Mar 17, 2020	11.90	12.46	11.82	12.46	42,900	+0.22(+1.77%)
Mar 16, 2020	13.31	13.31	12.07	12.24	14,569	-1.88(-13.34%)
Mar 13, 2020	14.69	14.69	13.45	14.12	22,075	+0.84(+6.28%)
Mar 12, 2020	14.22	14.22	13.01	13.29	22,399	-1.97(-12.89%)
Mar 11, 2020	15.69	15.69	15.26	15.26	9,011	-0.87(-5.40%)
Mar 10, 2020	15.77	16.13	15.67	16.13	34,315	+0.97(+6.41%)
Mar 09, 2020	15.47	15.47	14.97	15.15	72,420	-1.64(-9.75%)
Mar 06, 2020	17.11	17.11	16.62	16.79	14,900	-0.46(-2.65%)
Mar 05, 2020	17.48	17.66	17.24	17.25	6,487	-0.60(-3.38%)
Mar 04, 2020	17.94	18.03	17.80	17.85	51,988	+0.31(+1.77%)
Mar 03, 2020	17.29	17.84	17.29	17.54	16,004	+0.35(+2.02%)
Mar 02, 2020	16.67	17.20	16.56	17.20	46,176	+0.14(+0.83%)
Feb 28, 2020	16.74	17.05	16.38	17.05	58,057	-0.09(-0.51%)
Feb 27, 2020	17.49	17.49	17.12	17.14	28,846	-0.96(-5.31%)
Feb 26, 2020	18.15	18.24	18.10	18.10	23,845	-0.12(-0.64%)
Feb 25, 2020	18.45	18.53	18.19	18.22	108,208	-0.06(-0.35%)
Feb 24, 2020	18.40	18.40	18.24	18.28	6,788	-0.74(-3.88%)
Feb 21, 2020	19.14	19.14	18.99	19.02	2,869	-0.16(-0.83%)
Feb 20, 2020	19.41	19.41	19.12	19.18	9,703	-0.19(-0.96%)
Feb 19, 2020	19.39	19.40	19.37	19.37	4,760	+0.09(+0.45%)
Feb 18, 2020	19.32	19.32	19.28	19.28	335	+0.23(+1.19%)
Feb 14, 2020	19.20	19.20	19.05	19.05	5,629	+0.06(+0.31%)
Feb 13, 2020	19.11	19.11	18.96	18.99	11,558	-0.39(-2.03%)
Feb 12, 2020	19.45	19.45	19.35	19.39	4,860	-0.08(-0.42%)
Feb 11, 2020	19.55	19.63	19.47	19.47	19,511	+0.03(+0.14%)
Feb 10, 2020	19.46	19.46	19.39	19.44	26,164	+0.02(+0.12%)
Feb 07, 2020	19.53	19.53	19.36	19.42	2,649	-0.26(-1.33%)
Feb 06, 2020	19.69	19.80	19.67	19.68	13,763	-0.04(-0.22%)
Feb 05, 2020	19.77	19.84	19.72	19.72	11,810	+0.32(+1.63%)
Feb 04, 2020	19.35	19.54	19.35	19.41	7,214	+0.26(+1.35%)
Feb 03, 2020	19.23	19.26	19.14	19.15	4,364	-0.08(-0.39%)
Jan 31, 2020	19.50	19.50	19.09	19.22	9,933	-0.65(-3.26%)
Jan 30, 2020	19.87	19.89	19.72	19.87	27,610	-0.29(-1.42%)
Jan 29, 2020	20.14	20.16	20.14	20.16	1,879	-0.09(-0.44%)
Jan 28, 2020	20.20	20.31	20.15	20.25	32,371	+0.22(+1.12%)
Jan 27, 2020	20.29	20.29	20.00	20.02	27,965	-0.75(-3.59%)
Jan 24, 2020	20.93	20.93	20.69	20.77	8,609	-0.09(-0.42%)
Jan 23, 2020	20.64	20.88	20.64	20.86	12,249	+0.06(+0.27%)
Jan 22, 2020	20.63	20.81	20.63	20.80	17,542	+0.11(+0.53%)
Jan 21, 2020	20.96	20.96	20.69	20.69	11,224	-0.38(-1.81%)
Jan 17, 2020	21.12	21.12	21.01	21.07	9,602	+0.06(+0.30%)
Jan 16, 2020	21.13	21.13	20.98	21.01	6,664	+0.22(+1.07%)
Jan 15, 2020	20.77	20.80	20.77	20.79	2,270	-0.27(-1.28%)
Jan 14, 2020	21.06	21.06	20.98	21.06	1,604	+0.05(+0.26%)
Jan 13, 2020	20.80	21.00	20.79	21.00	17,481	+0.27(+1.29%)
Jan 10, 2020	20.70	20.80	20.70	20.73	3,863	+0.28(+1.35%)
Jan 09, 2020	20.49	20.49	20.44	20.46	10,132	-0.03(-0.15%)
Jan 08, 2020	20.37	20.58	20.37	20.49	10,219	+0.14(+0.67%)
Jan 07, 2020	20.36	20.46	20.32	20.35	20,774	-0.11(-0.55%)
Jan 06, 2020	20.44	20.52	20.42	20.46	5,484	+0.01(+0.03%)
Jan 03, 2020	20.54	20.68	20.46	20.46	9,271	-0.38(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.