Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.59	18.59	18.27	18.32	52,895	-0.58(-3.08%)
Jan 28, 2021	18.71	18.95	18.69	18.90	8,111	+0.15(+0.82%)
Jan 27, 2021	19.09	19.09	18.71	18.75	14,932	-0.58(-3.00%)
Jan 26, 2021	19.48	19.79	19.15	19.32	9,118	-0.12(-0.62%)
Jan 25, 2021	19.70	19.74	19.23	19.44	25,857	-0.26(-1.31%)
Jan 22, 2021	19.82	19.84	19.59	19.70	9,123	-0.41(-2.06%)
Jan 21, 2021	20.33	20.33	20.04	20.12	16,895	+0.02(+0.09%)
Jan 20, 2021	19.88	20.10	19.88	20.10	6,487	+0.64(+3.31%)
Jan 19, 2021	19.72	19.72	19.41	19.45	16,567	-0.10(-0.52%)
Jan 15, 2021	19.66	19.66	19.56	19.56	15,532	-0.40(-1.98%)
Jan 14, 2021	20.01	20.15	19.91	19.95	9,048	+0.17(+0.88%)
Jan 13, 2021	19.91	19.93	19.69	19.78	6,578	+0.02(+0.09%)
Jan 12, 2021	19.70	19.83	19.67	19.76	44,494	+0.21(+1.08%)
Jan 11, 2021	19.58	19.69	19.52	19.55	13,889	-0.08(-0.42%)
Jan 08, 2021	19.56	19.63	19.43	19.63	19,985	+0.45(+2.35%)
Jan 07, 2021	19.22	19.22	19.07	19.18	21,308	-0.14(-0.71%)
Jan 06, 2021	19.21	19.44	19.21	19.32	88,116	-0.33(-1.69%)
Jan 05, 2021	19.51	19.65	19.47	19.65	9,409	+0.35(+1.84%)
Jan 04, 2021	19.50	19.54	19.26	19.29	14,437	+0.33(+1.72%)
Dec 31, 2020		18.97	18.97	18.97	24,750	+0.04(+0.19%)
Dec 30, 2020	19.09	19.13	18.93	18.93	24,750	-0.26(-1.34%)
Dec 29, 2020	19.24	19.24	19.04	19.19	9,175	-0.12(-0.62%)
Dec 28, 2020	19.23	19.33	19.12	19.31	14,143	+0.42(+2.24%)
Dec 24, 2020	18.89	18.89	18.83	18.88	8,472	+0.06(+0.34%)
Dec 23, 2020	18.95	18.95	18.68	18.82	16,908	+0.13(+0.69%)
Dec 22, 2020	18.89	18.94	18.50	18.69	56,914	-0.80(-4.11%)
Dec 21, 2020	19.15	19.49	19.15	19.49	20,891	+0.06(+0.30%)
Dec 18, 2020	19.35	19.57	19.26	19.43	4,415	-0.10(-0.53%)
Dec 17, 2020	19.64	19.64	19.45	19.54	12,530	+0.04(+0.22%)
Dec 16, 2020	19.25	19.59	19.25	19.49	9,210	+0.31(+1.62%)
Dec 15, 2020	19.07	19.18	19.06	19.18	5,409	+0.30(+1.58%)
Dec 14, 2020	19.12	19.22	18.88	18.89	17,265	+0.14(+0.75%)
Dec 11, 2020	18.88	18.88	18.66	18.74	24,173	-0.31(-1.62%)
Dec 10, 2020	19.01	19.09	18.93	19.05	6,419	+0.19(+0.98%)
Dec 09, 2020	19.02	19.15	18.81	18.87	9,849	-0.01(-0.07%)
Dec 08, 2020	18.84	18.94	18.79	18.88	62,110	-0.04(-0.20%)
Dec 07, 2020	18.74	18.97	18.74	18.92	13,500	+0.41(+2.21%)
Dec 04, 2020	18.60	18.70	18.40	18.51	21,855	-0.04(-0.20%)
Dec 03, 2020	18.57	18.69	18.52	18.54	19,398	+0.04(+0.20%)
Dec 02, 2020	18.35	18.60	18.35	18.51	190,174	+0.30(+1.64%)
Dec 01, 2020	18.21	18.53	18.11	18.21	41,002	+0.44(+2.50%)
Nov 30, 2020	18.11	18.11	17.75	17.77	14,744	-0.75(-4.06%)
Nov 27, 2020	18.43	18.61	18.43	18.52	15,894	+0.35(+1.91%)
Nov 25, 2020	18.09	18.20	18.00	18.17	10,486	-0.04(-0.24%)
Nov 24, 2020	18.02	18.27	17.96	18.21	14,355	+0.33(+1.85%)
Nov 23, 2020	18.02	18.05	17.84	17.88	72,351	+0.31(+1.75%)
Nov 20, 2020	17.58	17.62	17.58	17.58	4,636	+0.08(+0.47%)
Nov 19, 2020	17.56	17.56	17.49	17.49	5,959	-0.07(-0.41%)
Nov 18, 2020	17.67	17.68	17.57	17.57	8,337	-0.05(-0.26%)
Nov 17, 2020	17.53	17.74	17.53	17.61	10,209	+0.05(+0.26%)
Nov 16, 2020	17.39	17.68	17.35	17.57	74,885	+0.27(+1.57%)
Nov 13, 2020	17.17	17.29	17.17	17.29	8,720	+0.22(+1.27%)
Nov 12, 2020	17.25	17.36	17.04	17.08	11,758	-0.35(-2.02%)
Nov 11, 2020	17.39	17.48	17.39	17.43	14,281	-0.13(-0.72%)
Nov 10, 2020	17.29	17.58	17.22	17.56	17,628	+0.39(+2.27%)
Nov 09, 2020	17.17	17.44	17.14	17.17	79,591	+0.47(+2.79%)
Nov 06, 2020	16.54	16.72	16.54	16.70	15,011	+0.17(+1.01%)
Nov 05, 2020	16.14	16.56	16.13	16.53	54,169	+0.60(+3.75%)
Nov 04, 2020	15.70	15.97	15.70	15.94	11,631	+0.24(+1.56%)
Nov 03, 2020	15.63	15.77	15.63	15.69	5,961	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.