Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.02	19.14	18.98	19.05	135,079	+0.02(+0.12%)
Aug 30, 2022	19.15	19.16	18.92	19.03	11,966	+0.09(+0.47%)
Aug 29, 2022	19.02	19.02	18.94	18.94	12,127	-0.11(-0.59%)
Aug 26, 2022	19.46	19.46	18.98	19.05	14,237	-0.35(-1.82%)
Aug 25, 2022	19.37	19.41	19.30	19.41	3,466	+0.01(+0.03%)
Aug 24, 2022	19.34	19.50	19.32	19.40	35,389	+0.24(+1.23%)
Aug 23, 2022	19.13	19.16	19.13	19.16	1,764	+0.35(+1.88%)
Aug 22, 2022	18.87	18.87	18.76	18.81	1,356	-0.29(-1.51%)
Aug 19, 2022	19.14	19.14	19.05	19.10	3,106	-0.12(-0.63%)
Aug 18, 2022	19.22	19.28	19.22	19.22	15,316	-0.06(-0.32%)
Aug 17, 2022	19.28	19.32	19.26	19.28	2,837	-0.06(-0.33%)
Aug 16, 2022	19.22	19.35	19.22	19.35	3,822	+0.13(+0.65%)
Aug 15, 2022	19.05	19.25	19.05	19.22	19,776	-0.20(-1.05%)
Aug 12, 2022	19.37	19.44	19.37	19.42	2,178	+0.06(+0.31%)
Aug 11, 2022	19.47	19.47	19.36	19.36	3,859	+0.18(+0.95%)
Aug 10, 2022	19.18	19.20	19.12	19.18	4,919	+0.20(+1.04%)
Aug 09, 2022	19.00	19.00	18.97	18.98	567	+0.09(+0.48%)
Aug 08, 2022	18.92	19.04	18.89	18.89	10,291	+0.01(+0.05%)
Aug 05, 2022	18.60	18.88	18.60	18.88	63,453	+0.10(+0.55%)
Aug 04, 2022	18.75	18.78	18.72	18.78	4,838	+0.02(+0.12%)
Aug 03, 2022	18.60	18.76	18.60	18.76	5,003	+0.40(+2.16%)
Aug 02, 2022	18.50	18.52	18.36	18.36	3,257	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.