Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.12	17.12	16.93	17.01	10,138	-0.06(-0.32%)
May 30, 2023	17.03	17.08	16.99	17.06	2,192	-0.00(-0.01%)
May 26, 2023	17.18	17.18	17.05	17.07	2,549	-0.01(-0.06%)
May 25, 2023	17.16	17.16	17.04	17.08	1,196	-0.07(-0.39%)
May 24, 2023	17.25	17.25	17.14	17.14	2,603	-0.11(-0.61%)
May 23, 2023	17.25	17.25	17.25	17.25	416	-0.06(-0.35%)
May 22, 2023	17.35	17.39	17.30	17.31	7,275	+0.20(+1.14%)
May 19, 2023	17.08	17.12	17.05	17.12	4,450	-0.02(-0.11%)
May 18, 2023	17.13	17.13	17.04	17.13	1,688	-0.01(-0.06%)
May 17, 2023	17.15	17.15	17.09	17.14	2,645	-0.05(-0.28%)
May 16, 2023	17.31	17.31	17.19	17.19	3,257	-0.18(-1.05%)
May 15, 2023	17.38	17.38	17.35	17.38	1,802	+0.14(+0.84%)
May 12, 2023	17.21	17.24	17.20	17.23	8,882	-0.14(-0.82%)
May 11, 2023	17.60	17.60	17.37	17.37	1,502	-0.37(-2.11%)
May 10, 2023	17.59	17.75	17.59	17.75	907	+0.23(+1.30%)
May 09, 2023	17.51	17.54	17.47	17.52	7,814	+0.03(+0.17%)
May 08, 2023	17.66	17.66	17.49	17.49	1,662	-0.16(-0.88%)
May 05, 2023	17.56	17.66	17.55	17.65	5,111	+0.05(+0.26%)
May 04, 2023	17.66	17.66	17.56	17.60	673	+0.11(+0.62%)
May 03, 2023	17.52	17.61	17.49	17.49	2,853	-0.06(-0.33%)
May 02, 2023	17.69	17.69	17.53	17.55	6,035	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.