Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.12	17.12	16.96	16.96	6,634	-0.06(-0.35%)
Sep 28, 2023	16.91	17.02	16.90	17.02	6,870	+0.09(+0.51%)
Sep 27, 2023	17.06	17.07	16.89	16.93	29,094	-0.04(-0.26%)
Sep 26, 2023	17.12	17.12	16.96	16.98	7,716	-0.37(-2.13%)
Sep 25, 2023	17.34	17.39	17.34	17.35	15,918	-0.10(-0.55%)
Sep 22, 2023	17.41	17.44	17.39	17.44	16,322	+0.15(+0.86%)
Sep 21, 2023	17.29	17.31	17.24	17.29	8,953	-0.13(-0.75%)
Sep 20, 2023	17.40	17.59	17.40	17.42	13,679	+0.10(+0.56%)
Sep 19, 2023	17.35	17.38	17.31	17.33	3,053	+0.07(+0.39%)
Sep 18, 2023	17.22	17.26	17.21	17.26	9,176	-0.07(-0.39%)
Sep 15, 2023	17.36	17.36	17.21	17.33	7,217	+0.09(+0.53%)
Sep 14, 2023	17.28	17.28	17.22	17.24	8,212	+0.00(+0.03%)
Sep 13, 2023	17.27	17.27	17.22	17.23	5,693	-0.06(-0.33%)
Sep 12, 2023	17.32	17.32	17.24	17.29	5,487	-0.09(-0.50%)
Sep 11, 2023	17.25	17.43	17.25	17.38	19,953	+0.15(+0.90%)
Sep 08, 2023	17.20	17.27	17.20	17.22	8,215	-0.08(-0.45%)
Sep 07, 2023	17.31	17.34	17.26	17.30	5,453	-0.13(-0.77%)
Sep 06, 2023	17.48	17.56	17.42	17.43	25,999	-0.07(-0.39%)
Sep 05, 2023	17.59	17.59	17.48	17.50	17,287	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.