Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.46	30.53	30.15	30.28	13,600	-0.64(-2.07%)
Jan 30, 2020	30.71	30.92	30.55	30.92	11,996	-0.15(-0.50%)
Jan 29, 2020	31.13	31.13	31.00	31.07	5,526	+0.02(+0.05%)
Jan 28, 2020	30.97	31.06	30.75	31.06	9,944	+0.36(+1.17%)
Jan 27, 2020	30.42	30.85	30.28	30.70	26,771	-0.71(-2.28%)
Jan 24, 2020	31.71	31.71	31.41	31.41	29,100	-0.41(-1.30%)
Jan 23, 2020	31.97	32.00	31.45	31.83	25,257	-0.32(-0.98%)
Jan 22, 2020	32.17	32.20	32.09	32.15	6,560	+0.05(+0.14%)
Jan 21, 2020	32.19	32.27	32.07	32.10	13,046	-0.60(-1.85%)
Jan 17, 2020	32.81	32.81	32.65	32.70	11,300	+0.12(+0.36%)
Jan 16, 2020	32.48	32.61	32.48	32.59	2,658	+0.14(+0.42%)
Jan 15, 2020	32.49	32.55	32.45	32.45	9,222	-0.30(-0.91%)
Jan 14, 2020	32.59	32.79	32.46	32.75	15,265	+0.13(+0.39%)
Jan 13, 2020	32.44	32.64	32.39	32.62	16,767	+0.17(+0.53%)
Jan 10, 2020	32.55	32.60	32.42	32.45	22,600	-0.07(-0.22%)
Jan 09, 2020	32.58	32.67	32.34	32.52	36,704	+0.22(+0.68%)
Jan 08, 2020	32.15	32.50	32.15	32.30	44,121	+0.18(+0.56%)
Jan 07, 2020	32.14	32.25	32.09	32.12	10,181	-0.11(-0.34%)
Jan 06, 2020	32.06	32.42	32.05	32.23	23,111	+0.07(+0.23%)
Jan 03, 2020	32.13	32.32	32.02	32.16	13,400	-0.38(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.