Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.63	33.63	33.30	33.36	4,200	-0.69(-2.03%)
Jan 28, 2021	34.00	34.09	33.93	34.05	1,889	+0.29(+0.86%)
Jan 27, 2021	33.93	34.20	33.76	33.76	5,344	-0.73(-2.12%)
Jan 26, 2021	34.45	34.49	34.45	34.49	798	+0.19(+0.55%)
Jan 25, 2021	34.21	34.35	34.15	34.30	2,521	-0.24(-0.69%)
Jan 22, 2021	34.44	34.70	34.40	34.54	34,300	-0.21(-0.61%)
Jan 21, 2021	34.77	34.83	34.72	34.75	2,773	+0.03(+0.10%)
Jan 20, 2021	34.55	34.72	34.55	34.72	5,598	+0.33(+0.96%)
Jan 19, 2021	34.41	34.42	34.07	34.39	3,047	+0.24(+0.70%)
Jan 15, 2021	34.15	34.24	34.10	34.15	3,700	-0.45(-1.29%)
Jan 14, 2021	34.45	34.62	34.45	34.59	6,566	+0.25(+0.74%)
Jan 13, 2021	34.27	34.34	34.27	34.34	3,331	-0.07(-0.19%)
Jan 12, 2021	34.23	34.41	34.20	34.41	6,276	+0.28(+0.82%)
Jan 11, 2021	34.10	34.35	34.04	34.12	6,247	-0.40(-1.14%)
Jan 08, 2021	34.41	34.61	34.36	34.52	6,000	+0.13(+0.39%)
Jan 07, 2021	34.28	34.39	34.28	34.39	2,655	+0.13(+0.39%)
Jan 06, 2021	34.00	34.44	34.00	34.25	4,457	+0.33(+0.97%)
Jan 05, 2021	33.74	33.92	33.72	33.92	1,201	+0.45(+1.33%)
Jan 04, 2021	33.82	33.82	33.35	33.48	2,680	-0.17(-0.50%)
Dec 31, 2020		33.65	33.65	33.65	6,680	-0.31(-0.91%)
Dec 30, 2020	33.74	33.99	33.50	33.96	6,680	+0.51(+1.53%)
Dec 29, 2020	33.45	33.56	33.45	33.45	7,162	+0.18(+0.54%)
Dec 28, 2020	33.32	33.42	33.27	33.27	2,706	+0.10(+0.29%)
Dec 24, 2020	33.17	33.17	33.17	33.17	100	-0.03(-0.09%)
Dec 23, 2020	33.11	33.30	33.08	33.20	16,464	+0.39(+1.17%)
Dec 22, 2020	32.79	32.85	32.74	32.81	35,325	-0.20(-0.59%)
Dec 21, 2020	32.52	33.04	32.39	33.01	6,796	-1.16(-3.38%)
Dec 18, 2020	34.15	34.18	34.15	34.17	300	+0.00(+0.00%)
Dec 17, 2020	34.18	34.22	34.16	34.17	1,469	+0.03(+0.09%)
Dec 16, 2020	34.05	34.13	33.94	34.13	6,657	+0.24(+0.70%)
Dec 15, 2020	33.81	33.96	33.77	33.90	5,916	+0.21(+0.62%)
Dec 14, 2020	33.84	33.84	33.69	33.69	11,030	+0.18(+0.55%)
Dec 11, 2020	33.60	33.60	33.44	33.51	5,300	-0.29(-0.85%)
Dec 10, 2020	33.68	33.82	33.65	33.79	4,671	+0.22(+0.67%)
Dec 09, 2020	33.70	33.70	33.57	33.57	2,049	-0.04(-0.11%)
Dec 08, 2020	33.57	33.64	33.52	33.61	5,835	-0.20(-0.59%)
Dec 07, 2020	33.75	33.83	33.60	33.81	3,688	+0.00(+0.01%)
Dec 04, 2020	33.75	33.87	33.75	33.80	3,500	+0.30(+0.91%)
Dec 03, 2020	33.45	33.57	33.41	33.50	1,769	+0.06(+0.18%)
Dec 02, 2020	33.27	33.50	33.27	33.44	2,297	+0.09(+0.28%)
Dec 01, 2020	33.34	33.40	33.24	33.35	4,911	+0.52(+1.59%)
Nov 30, 2020	33.18	33.18	32.82	32.82	4,098	-0.55(-1.64%)
Nov 27, 2020	33.27	33.37	33.27	33.37	1,200	+0.24(+0.71%)
Nov 25, 2020	32.98	33.15	32.98	33.13	500	+0.23(+0.68%)
Nov 24, 2020	32.85	32.95	32.85	32.91	3,198	+0.35(+1.09%)
Nov 23, 2020	32.63	32.63	32.56	32.56	1,351	-0.19(-0.58%)
Nov 20, 2020	32.69	32.74	32.67	32.74	1,700	+0.14(+0.44%)
Nov 19, 2020	32.59	32.60	32.59	32.60	555	-0.04(-0.12%)
Nov 18, 2020	32.80	32.95	32.64	32.64	2,902	-0.20(-0.60%)
Nov 17, 2020	32.67	32.85	32.64	32.84	3,708	+0.14(+0.41%)
Nov 16, 2020	32.69	32.76	32.69	32.70	1,882	+0.46(+1.44%)
Nov 13, 2020	32.23	32.28	32.23	32.24	1,300	+0.27(+0.83%)
Nov 12, 2020	32.30	32.32	31.97	31.97	5,551	-0.55(-1.71%)
Nov 11, 2020	32.46	32.60	32.39	32.52	24,795	+0.27(+0.82%)
Nov 10, 2020	32.13	32.39	32.05	32.26	2,444	+0.38(+1.19%)
Nov 09, 2020	31.76	32.06	31.75	31.88	26,706	+1.16(+3.77%)
Nov 06, 2020	30.81	30.81	30.61	30.72	4,300	+0.16(+0.54%)
Nov 05, 2020	30.47	30.56	30.42	30.56	1,763	+0.56(+1.85%)
Nov 04, 2020	29.74	30.21	29.74	30.00	28,642	+0.39(+1.30%)
Nov 03, 2020	29.40	29.73	29.40	29.62	4,947	+0.64(+2.20%)
Nov 02, 2020	28.91	28.98	28.86	28.98	11,194	+0.38(+1.33%)
Oct 30, 2020	28.45	28.60	28.45	28.60	9,000	-0.26(-0.88%)
Oct 29, 2020	28.73	28.89	28.73	28.85	3,880	+0.02(+0.08%)
Oct 28, 2020	28.96	28.96	28.83	28.83	6,635	-0.80(-2.69%)
Oct 27, 2020	29.74	29.74	29.60	29.63	3,249	-0.33(-1.12%)
Oct 26, 2020	30.12	30.12	29.86	29.96	2,480	-0.35(-1.17%)
Oct 23, 2020	30.23	30.31	30.23	30.31	2,200	+0.18(+0.61%)
Oct 22, 2020	30.08	30.13	30.08	30.13	1,238	+0.08(+0.27%)
Oct 21, 2020	30.19	30.19	30.05	30.05	4,200	-0.01(-0.03%)
Oct 20, 2020	30.08	30.11	30.04	30.06	3,633	+0.29(+0.98%)
Oct 19, 2020	30.05	30.05	29.75	29.77	2,732	-0.10(-0.34%)
Oct 16, 2020	29.89	29.91	29.84	29.87	2,700	+0.22(+0.73%)
Oct 15, 2020	29.48	29.65	29.47	29.65	2,911	-0.39(-1.29%)
Oct 14, 2020	30.00	30.04	29.88	30.04	2,178	-0.02(-0.07%)
Oct 13, 2020	30.03	30.06	30.01	30.06	3,313	-0.32(-1.04%)
Oct 12, 2020	30.35	30.39	30.33	30.38	2,258	+0.27(+0.88%)
Oct 09, 2020	30.08	30.11	30.07	30.11	2,000	+0.12(+0.40%)
Oct 08, 2020	30.14	30.14	29.83	29.99	2,343	+0.14(+0.46%)
Oct 07, 2020	29.73	29.87	29.68	29.85	5,306	+0.03(+0.09%)
Oct 06, 2020	29.82	29.83	29.60	29.83	5,942	+0.10(+0.34%)
Oct 05, 2020	29.65	29.73	29.62	29.72	2,270	+0.35(+1.19%)
Oct 02, 2020	29.36	29.48	29.36	29.37	2,100	+0.01(+0.05%)
Oct 01, 2020	29.47	29.47	29.34	29.36	14,332	+0.03(+0.10%)
Sep 30, 2020	29.14	29.42	29.14	29.33	6,126	+0.09(+0.32%)
Sep 29, 2020	29.10	29.24	29.10	29.24	6,506	-0.11(-0.39%)
Sep 28, 2020	29.23	29.35	29.23	29.35	3,124	+0.45(+1.57%)
Sep 25, 2020	28.67	28.90	28.67	28.90	6,100	-0.07(-0.25%)
Sep 24, 2020	28.86	29.01	28.82	28.97	2,418	-0.07(-0.23%)
Sep 23, 2020	29.18	29.18	29.04	29.04	1,057	-0.35(-1.20%)
Sep 22, 2020	29.39	29.39	29.39	29.39	270	-0.11(-0.37%)
Sep 21, 2020	29.84	30.00	29.20	29.50	4,068	-0.75(-2.47%)
Sep 18, 2020	30.26	30.31	30.24	30.24	1,300	-0.34(-1.10%)
Sep 17, 2020	30.59	30.59	30.48	30.58	2,670	-0.10(-0.34%)
Sep 16, 2020	30.69	30.74	30.68	30.68	1,032	+0.03(+0.11%)
Sep 15, 2020	30.68	30.68	30.63	30.65	3,008	+0.12(+0.39%)
Sep 14, 2020	30.55	30.55	30.53	30.53	796	+0.27(+0.90%)
Sep 11, 2020	30.31	30.31	30.07	30.26	1,300	+0.30(+1.00%)
Sep 10, 2020	30.32	30.47	29.96	29.96	32,327	-0.16(-0.52%)
Sep 09, 2020	30.17	30.17	29.87	30.11	3,680	+0.45(+1.52%)
Sep 08, 2020	29.59	29.77	29.59	29.66	2,262	-0.30(-0.99%)
Sep 04, 2020	29.81	29.98	29.65	29.96	3,000	-0.01(-0.04%)
Sep 03, 2020	30.38	30.38	29.84	29.97	793	-0.45(-1.49%)
Sep 02, 2020	30.25	30.43	30.18	30.43	2,477	+0.37(+1.23%)
Sep 01, 2020	30.11	30.11	30.06	30.06	875	-0.14(-0.46%)
Aug 31, 2020	30.20	30.25	30.10	30.20	22,461	-0.05(-0.18%)
Aug 28, 2020	30.31	30.31	30.25	30.25	1,700	+0.21(+0.68%)
Aug 27, 2020	30.08	30.08	30.05	30.05	807	-0.27(-0.91%)
Aug 26, 2020	30.30	30.34	30.27	30.32	2,809	+0.07(+0.23%)
Aug 25, 2020	30.28	30.28	30.11	30.25	1,247	+0.15(+0.50%)
Aug 24, 2020	30.11	30.11	30.03	30.10	7,677	+0.27(+0.91%)
Aug 21, 2020	29.77	29.84	29.74	29.83	4,800	-0.09(-0.30%)
Aug 20, 2020	29.79	29.92	29.79	29.92	74,271	-0.10(-0.33%)
Aug 19, 2020	30.28	30.28	30.02	30.02	1,653	-0.14(-0.45%)
Aug 18, 2020	30.10	30.16	30.10	30.16	2,967	-0.14(-0.48%)
Aug 17, 2020	30.23	30.30	30.23	30.30	1,523	+0.12(+0.39%)
Aug 14, 2020	30.12	30.18	30.00	30.18	3,700	-0.11(-0.36%)
Aug 13, 2020	30.32	30.32	30.18	30.29	1,103	-0.30(-0.99%)
Aug 12, 2020	30.42	30.60	30.42	30.59	2,034	+0.58(+1.95%)
Aug 11, 2020	30.22	30.30	29.98	30.01	4,744	+0.31(+1.05%)
Aug 10, 2020	29.61	29.70	29.60	29.70	1,400	+0.23(+0.77%)
Aug 07, 2020	29.35	29.47	29.35	29.47	700	-0.12(-0.41%)
Aug 06, 2020	29.55	29.59	29.41	29.59	3,515	-0.07(-0.24%)
Aug 05, 2020	29.80	29.80	29.65	29.66	3,915	+0.12(+0.41%)
Aug 04, 2020	29.54	29.55	29.49	29.54	3,332	+0.17(+0.58%)
Aug 03, 2020	28.98	29.43	28.98	29.37	26,778	+0.61(+2.10%)
Jul 31, 2020	29.21	29.25	28.60	28.77	12,400	-0.55(-1.88%)
Jul 30, 2020	29.00	29.32	29.00	29.32	1,983	-0.34(-1.14%)
Jul 29, 2020	29.56	29.66	29.55	29.66	8,113	+0.32(+1.07%)
Jul 28, 2020	29.47	29.49	29.34	29.34	2,107	-0.22(-0.74%)
Jul 27, 2020	29.46	29.57	29.45	29.56	4,496	+0.22(+0.74%)
Jul 24, 2020	29.34	29.38	29.31	29.34	4,400	-0.19(-0.63%)
Jul 23, 2020	29.86	29.86	29.47	29.53	2,549	-0.39(-1.30%)
Jul 22, 2020	29.84	29.91	29.82	29.91	2,335	+0.14(+0.47%)
Jul 21, 2020	29.92	29.93	29.77	29.77	2,180	-0.05(-0.15%)
Jul 20, 2020	29.64	29.82	29.64	29.82	12,738	+0.16(+0.54%)
Jul 17, 2020	29.61	29.68	29.59	29.66	2,700	+0.14(+0.47%)
Jul 16, 2020	29.56	29.64	29.48	29.52	2,864	-0.32(-1.07%)
Jul 15, 2020	29.95	30.00	29.80	29.84	8,098	+0.29(+0.99%)
Jul 14, 2020	29.14	29.67	29.14	29.55	7,504	+0.39(+1.32%)
Jul 13, 2020	29.18	29.34	29.08	29.16	10,083	+0.09(+0.29%)
Jul 10, 2020	28.89	29.09	28.89	29.07	7,500	+0.32(+1.13%)
Jul 09, 2020	29.11	29.11	28.60	28.75	22,649	-0.47(-1.59%)
Jul 08, 2020	28.96	29.22	28.96	29.22	14,831	+0.13(+0.43%)
Jul 07, 2020	29.14	29.38	28.98	29.09	43,024	-0.43(-1.45%)
Jul 06, 2020	29.53	29.60	29.46	29.52	12,309	+0.96(+3.35%)
Jul 02, 2020	28.86	28.86	28.56	28.56	3,000	+0.27(+0.96%)
Jul 01, 2020	28.31	28.31	28.08	28.29	3,301	+0.04(+0.15%)
Jun 30, 2020	28.13	28.25	28.13	28.25	1,120	+0.18(+0.64%)
Jun 29, 2020	28.01	28.15	27.91	28.06	4,420	+0.15(+0.54%)
Jun 26, 2020	28.06	28.06	27.87	27.91	3,600	-0.39(-1.38%)
Jun 25, 2020	27.89	28.33	27.89	28.31	91,135	+0.26(+0.92%)
Jun 24, 2020	28.16	28.16	28.03	28.05	2,174	-0.77(-2.68%)
Jun 23, 2020	28.97	28.97	28.82	28.82	3,437	+0.33(+1.16%)
Jun 22, 2020	28.50	28.50	28.42	28.49	1,602	-0.10(-0.35%)
Jun 19, 2020	28.85	28.85	28.53	28.59	2,100	+0.06(+0.22%)
Jun 18, 2020	28.49	28.58	28.47	28.53	1,842	-0.11(-0.37%)
Jun 17, 2020	28.71	28.77	28.57	28.63	5,154	+0.05(+0.17%)
Jun 16, 2020	28.88	29.00	28.58	28.58	2,360	+0.51(+1.81%)
Jun 15, 2020	28.34	28.34	28.08	28.08	463	-0.07(-0.24%)
Jun 12, 2020	28.14	28.38	27.96	28.14	8,100	+0.48(+1.75%)
Jun 11, 2020	28.55	28.68	27.66	27.66	8,478	-1.98(-6.68%)
Jun 10, 2020	29.68	29.68	29.57	29.64	2,759	-0.17(-0.57%)
Jun 09, 2020	29.75	29.88	29.65	29.81	4,314	-0.40(-1.33%)
Jun 08, 2020	30.01	30.22	29.92	30.21	6,403	+0.36(+1.22%)
Jun 05, 2020	29.81	30.13	29.81	29.85	7,000	+0.75(+2.59%)
Jun 04, 2020	28.99	29.25	28.95	29.10	6,576	-0.15(-0.50%)
Jun 03, 2020	28.84	29.30	28.84	29.24	3,458	+0.84(+2.95%)
Jun 02, 2020	28.22	28.52	28.22	28.40	9,611	+0.52(+1.88%)
Jun 01, 2020	27.70	27.88	27.68	27.88	5,612	+0.64(+2.35%)
May 29, 2020	27.24	27.32	27.09	27.24	3,400	-0.26(-0.95%)
May 28, 2020	27.47	27.72	27.47	27.50	33,435	+0.23(+0.83%)
May 27, 2020	27.19	27.31	27.03	27.27	4,317	+0.31(+1.17%)
May 26, 2020	26.84	27.06	26.58	26.96	29,708	+1.04(+4.03%)
May 22, 2020	26.15	26.15	25.92	25.92	1,900	-0.42(-1.61%)
May 21, 2020	26.51	26.59	26.32	26.34	5,273	-0.34(-1.28%)
May 20, 2020	26.80	26.80	26.68	26.68	5,001	+0.41(+1.56%)
May 19, 2020	26.25	26.53	26.25	26.27	7,008	-0.40(-1.50%)
May 18, 2020	25.98	26.70	25.93	26.67	18,298	+1.43(+5.64%)
May 15, 2020	25.12	25.31	25.12	25.25	6,500	-0.11(-0.41%)
May 14, 2020	25.07	25.35	24.82	25.35	5,480	-0.17(-0.68%)
May 13, 2020	25.83	25.89	25.48	25.52	8,962	-0.41(-1.58%)
May 12, 2020	26.25	26.25	25.93	25.93	5,910	-0.31(-1.18%)
May 11, 2020	25.92	26.30	25.92	26.24	10,777	-0.03(-0.12%)
May 08, 2020	26.20	26.31	26.19	26.27	7,800	+0.40(+1.56%)
May 07, 2020	25.78	25.96	25.78	25.87	6,542	+0.29(+1.13%)
May 06, 2020	25.68	25.68	25.58	25.58	777	-0.15(-0.57%)
May 05, 2020	26.05	26.05	25.71	25.73	5,818	+0.16(+0.63%)
May 04, 2020	25.54	25.58	25.46	25.56	1,846	-0.17(-0.67%)
May 01, 2020	25.89	25.89	25.63	25.74	18,100	-0.74(-2.81%)
Apr 30, 2020	26.77	26.77	26.31	26.48	10,988	-0.49(-1.81%)
Apr 29, 2020	26.87	27.11	26.87	26.97	3,106	+0.88(+3.35%)
Apr 28, 2020	26.33	26.33	26.08	26.09	8,313	+0.24(+0.94%)
Apr 27, 2020	25.57	25.85	25.57	25.85	3,337	+0.64(+2.54%)
Apr 24, 2020	25.14	25.21	25.12	25.21	3,900	+0.17(+0.69%)
Apr 23, 2020	25.10	25.40	25.01	25.04	19,051	+0.04(+0.17%)
Apr 22, 2020	24.93	25.01	24.85	25.00	17,673	+0.34(+1.37%)
Apr 21, 2020	24.91	24.91	24.59	24.66	4,891	-0.72(-2.84%)
Apr 20, 2020	25.38	25.48	25.26	25.38	7,706	-0.25(-0.97%)
Apr 17, 2020	25.46	25.64	25.30	25.63	17,800	+0.78(+3.14%)
Apr 16, 2020	25.08	25.08	24.76	24.85	3,547	-0.19(-0.76%)
Apr 15, 2020	25.51	25.51	24.96	25.04	10,282	-0.98(-3.77%)
Apr 14, 2020	25.95	26.14	25.95	26.02	37,052	+0.22(+0.84%)
Apr 13, 2020	26.12	26.12	25.64	25.80	17,199	-0.15(-0.58%)
Apr 09, 2020	25.83	26.05	25.76	25.95	29,500	+0.68(+2.71%)
Apr 08, 2020	25.02	25.39	24.94	25.27	12,219	+0.13(+0.52%)
Apr 07, 2020	25.82	25.89	25.10	25.14	24,571	+0.27(+1.09%)
Apr 06, 2020	24.54	24.87	24.47	24.87	9,663	+1.50(+6.42%)
Apr 03, 2020	23.94	23.94	23.30	23.37	17,400	-0.47(-1.97%)
Apr 02, 2020	23.57	23.99	23.30	23.84	7,483	+0.52(+2.21%)
Apr 01, 2020	23.83	23.83	23.32	23.32	209,993	-1.29(-5.23%)
Mar 31, 2020	24.32	24.61	24.04	24.61	11,331	+0.36(+1.48%)
Mar 30, 2020	24.24	24.34	24.02	24.25	9,853	-0.18(-0.74%)
Mar 27, 2020	24.38	24.59	24.15	24.43	15,300	-1.04(-4.08%)
Mar 26, 2020	24.54	25.49	24.54	25.47	28,898	+1.07(+4.39%)
Mar 25, 2020	23.97	24.78	23.32	24.40	29,679	+0.92(+3.94%)
Mar 24, 2020	23.11	23.61	23.11	23.48	16,617	+1.87(+8.63%)
Mar 23, 2020	21.82	22.23	21.55	21.61	24,139	-0.35(-1.59%)
Mar 20, 2020	22.32	22.70	21.82	21.96	16,600	-0.18(-0.81%)
Mar 19, 2020	21.47	22.36	21.29	22.14	14,108	+0.47(+2.17%)
Mar 18, 2020	21.90	22.51	21.10	21.67	23,437	-1.07(-4.73%)
Mar 17, 2020	21.93	23.19	21.65	22.75	25,227	+0.77(+3.49%)
Mar 16, 2020	21.37	22.50	21.37	21.98	13,574	-2.32(-9.57%)
Mar 13, 2020	25.07	25.07	23.24	24.30	37,400	+1.00(+4.30%)
Mar 12, 2020	24.18	24.18	22.76	23.30	25,991	-2.72(-10.45%)
Mar 11, 2020	26.95	26.95	25.82	26.02	25,779	-1.04(-3.85%)
Mar 10, 2020	27.42	27.42	26.45	27.06	6,028	+0.72(+2.73%)
Mar 09, 2020	27.00	27.31	26.13	26.34	15,020	-1.81(-6.43%)
Mar 06, 2020	27.90	28.21	27.89	28.15	13,000	-0.35(-1.23%)
Mar 05, 2020	28.68	28.79	28.39	28.50	30,537	-0.60(-2.06%)
Mar 04, 2020	28.72	29.10	28.59	29.10	6,527	+0.66(+2.32%)
Mar 03, 2020	28.85	28.91	28.10	28.44	19,750	-0.19(-0.66%)
Mar 02, 2020	28.25	28.64	28.08	28.63	23,238	+0.55(+1.96%)
Feb 28, 2020	28.01	28.09	27.46	28.08	217,400	-0.27(-0.95%)
Feb 27, 2020	28.90	29.09	28.33	28.35	16,000	-1.00(-3.41%)
Feb 26, 2020	29.62	29.65	29.35	29.35	7,979	+0.14(+0.48%)
Feb 25, 2020	29.89	29.89	29.13	29.21	27,192	-0.40(-1.35%)
Feb 24, 2020	29.62	29.83	29.52	29.61	28,281	-1.18(-3.83%)
Feb 21, 2020	30.75	30.85	30.72	30.79	13,000	-0.16(-0.52%)
Feb 20, 2020	31.12	31.12	30.90	30.95	3,218	-0.29(-0.93%)
Feb 19, 2020	31.19	31.25	31.13	31.24	55,360	+0.17(+0.54%)
Feb 18, 2020	31.17	31.17	30.70	31.07	11,070	-0.24(-0.76%)
Feb 14, 2020	31.39	31.46	31.30	31.31	53,700	-0.14(-0.45%)
Feb 13, 2020	31.61	31.61	31.45	31.45	6,185	-0.27(-0.84%)
Feb 12, 2020	31.65	31.72	31.57	31.72	31,005	+0.41(+1.30%)
Feb 11, 2020	31.31	31.47	31.31	31.31	7,017	+0.21(+0.69%)
Feb 10, 2020	30.95	31.15	30.95	31.10	3,216	+0.04(+0.13%)
Feb 07, 2020	31.25	31.25	30.99	31.06	5,000	-0.29(-0.93%)
Feb 06, 2020	31.33	31.37	31.33	31.35	51,525	+0.02(+0.07%)
Feb 05, 2020	31.41	31.41	31.18	31.33	9,275	+0.29(+0.93%)
Feb 04, 2020	30.98	31.14	30.96	31.04	3,704	+0.51(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.