Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.18	30.25	29.96	30.24	42,519	+0.02(+0.06%)
Nov 29, 2018	30.14	30.28	30.01	30.22	6,870	-0.14(-0.46%)
Nov 28, 2018	29.84	30.36	29.80	30.36	8,584	+0.52(+1.73%)
Nov 27, 2018	29.77	29.86	29.56	29.84	10,684	+0.00(+0.00%)
Nov 26, 2018	29.71	29.89	29.71	29.84	10,571	+0.60(+2.06%)
Nov 23, 2018	29.24	29.24	29.24	29.24	311	-0.27(-0.93%)
Nov 21, 2018		29.52	29.52	29.52	0	+0.48(+1.66%)
Nov 20, 2018	29.12	29.23	28.94	29.03	16,484	-0.47(-1.58%)
Nov 19, 2018	29.63	29.63	29.49	29.50	3,465	-0.17(-0.58%)
Nov 16, 2018	29.57	29.71	29.52	29.67	9,748	-0.00(-0.02%)
Nov 15, 2018	29.37	29.70	29.34	29.68	18,983	+0.14(+0.47%)
Nov 14, 2018	29.56	29.57	29.22	29.54	52,786	+0.18(+0.62%)
Nov 13, 2018	29.42	29.51	29.27	29.35	7,745	+0.11(+0.36%)
Nov 12, 2018	29.46	29.47	29.17	29.25	19,270	-0.54(-1.81%)
Nov 09, 2018	29.74	29.82	29.64	29.79	13,585	-0.26(-0.87%)
Nov 08, 2018	30.14	30.17	30.04	30.05	5,835	-0.40(-1.31%)
Nov 07, 2018	30.35	30.45	30.18	30.45	4,425	+0.45(+1.49%)
Nov 06, 2018	29.94	30.06	29.66	30.00	2,482	+0.06(+0.19%)
Nov 05, 2018	29.97	30.07	29.79	29.94	8,684	+0.08(+0.26%)
Nov 02, 2018	30.16	30.16	29.63	29.86	10,266	+0.22(+0.75%)
Nov 01, 2018	29.55	29.74	29.30	29.64	22,966	+0.56(+1.92%)
Oct 31, 2018	29.05	29.21	29.01	29.08	9,928	+0.55(+1.92%)
Oct 30, 2018	28.31	28.54	28.31	28.53	15,788	+0.24(+0.86%)
Oct 29, 2018	28.75	28.78	28.09	28.29	4,426	-0.24(-0.84%)
Oct 26, 2018	28.35	28.66	28.14	28.53	66,787	-0.26(-0.91%)
Oct 25, 2018	28.68	29.00	28.65	28.79	29,934	+0.31(+1.09%)
Oct 24, 2018	29.12	29.12	28.48	28.48	37,369	-0.81(-2.77%)
Oct 23, 2018	29.06	29.29	29.06	29.29	11,248	-0.35(-1.17%)
Oct 22, 2018	29.90	29.90	29.57	29.64	11,167	+0.03(+0.10%)
Oct 19, 2018	29.72	29.72	29.54	29.61	3,214	+0.18(+0.61%)
Oct 18, 2018	29.88	29.88	29.43	29.43	3,995	-0.53(-1.78%)
Oct 17, 2018	29.97	29.97	29.87	29.97	1,911	-0.17(-0.56%)
Oct 16, 2018	30.00	30.13	29.99	30.13	2,145	+0.45(+1.51%)
Oct 15, 2018	29.68	29.81	29.51	29.69	3,113	-0.08(-0.27%)
Oct 12, 2018	29.93	29.93	29.57	29.77	8,815	+0.26(+0.88%)
Oct 11, 2018	29.64	29.73	29.34	29.51	7,389	-0.37(-1.23%)
Oct 10, 2018	30.26	30.27	29.87	29.87	8,154	-0.67(-2.18%)
Oct 09, 2018	30.45	30.57	30.14	30.54	3,284	-0.10(-0.34%)
Oct 08, 2018	30.62	30.73	30.61	30.64	4,145	-0.19(-0.63%)
Oct 05, 2018	30.96	30.96	30.74	30.84	3,733	-0.18(-0.59%)
Oct 04, 2018	31.39	31.39	30.93	31.02	22,399	-0.39(-1.24%)
Oct 03, 2018	31.55	31.55	31.41	31.41	8,355	-0.13(-0.42%)
Oct 02, 2018	31.52	31.54	31.52	31.54	136,115	-0.38(-1.18%)
Oct 01, 2018	31.96	31.96	31.84	31.92	3,942	+0.11(+0.33%)
Sep 28, 2018	31.92	31.99	31.75	31.81	55,275	-0.33(-1.03%)
Sep 27, 2018	32.08	32.15	32.08	32.14	1,755	+0.04(+0.13%)
Sep 26, 2018	32.06	32.30	32.06	32.10	9,026	+0.17(+0.54%)
Sep 25, 2018	32.22	32.22	31.93	31.93	5,297	-0.18(-0.57%)
Sep 24, 2018	32.14	32.15	32.08	32.11	3,086	-0.21(-0.65%)
Sep 21, 2018	32.39	32.40	32.31	32.32	8,815	+0.02(+0.05%)
Sep 20, 2018	32.27	32.30	32.27	32.30	3,617	+0.14(+0.45%)
Sep 19, 2018	32.00	32.21	32.00	32.16	9,324	+0.18(+0.57%)
Sep 18, 2018	31.71	32.00	31.71	31.97	10,908	+0.43(+1.37%)
Sep 17, 2018	31.62	31.67	31.54	31.54	3,940	+0.11(+0.34%)
Sep 14, 2018	31.60	31.61	31.34	31.43	8,815	-0.06(-0.19%)
Sep 13, 2018	31.56	31.56	31.43	31.50	135,505	+0.29(+0.93%)
Sep 12, 2018	31.33	31.33	31.21	31.21	1,459	+0.20(+0.66%)
Sep 11, 2018	30.94	31.25	30.94	31.00	1,691	+0.02(+0.06%)
Sep 10, 2018	31.10	31.32	30.98	30.98	4,915	+0.06(+0.19%)
Sep 07, 2018	30.88	31.02	30.86	30.92	14,830	-0.23(-0.75%)
Sep 06, 2018	31.16	31.20	30.97	31.16	5,313	-0.12(-0.39%)
Sep 05, 2018	31.32	31.35	31.21	31.28	3,925	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.