Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.52	32.52	32.38	32.41	11,307	-0.01(-0.02%)
Jul 30, 2018	32.52	32.53	32.33	32.42	2,234	+0.04(+0.13%)
Jul 27, 2018	32.52	32.53	32.37	32.37	1,140	+0.00(+0.01%)
Jul 26, 2018	32.42	32.46	32.34	32.37	13,496	+0.15(+0.45%)
Jul 25, 2018	32.16	32.38	32.06	32.23	9,753	+0.02(+0.07%)
Jul 24, 2018	32.25	32.28	32.11	32.20	54,426	+0.25(+0.78%)
Jul 23, 2018	32.00	32.00	31.84	31.96	13,326	-0.05(-0.15%)
Jul 20, 2018	31.80	32.03	31.80	32.00	51,770	+0.32(+1.01%)
Jul 19, 2018	31.73	31.75	31.60	31.69	19,468	-0.16(-0.51%)
Jul 18, 2018	31.70	31.85	31.70	31.85	11,441	-0.00(-0.01%)
Jul 17, 2018	31.80	31.90	31.80	31.85	2,016	-0.05(-0.17%)
Jul 16, 2018	32.02	32.02	31.85	31.91	7,349	+0.07(+0.20%)
Jul 13, 2018		31.90		31.84	5,970	+0.14(+0.43%)
Jul 12, 2018	31.69	31.81	31.58	31.70	11,171	+0.26(+0.81%)
Jul 11, 2018	31.81	31.81	31.35	31.45	10,607	-0.56(-1.76%)
Jul 10, 2018	31.96	32.04	31.83	32.01	15,220	+0.10(+0.30%)
Jul 09, 2018	31.95	32.03	31.87	31.92	7,734	+0.27(+0.87%)
Jul 06, 2018	31.44	31.64	31.44	31.64	6,969	+0.27(+0.85%)
Jul 05, 2018	31.36	31.38	31.25	31.38	17,192	+0.15(+0.47%)
Jul 03, 2018		31.23	31.23	31.23	0	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.