Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.22	29.41	29.22	29.40	833	+0.03(+0.11%)
Jul 28, 2022	29.03	29.37	29.03	29.37	2,384	-0.04(-0.13%)
Jul 27, 2022	29.10	29.50	29.04	29.41	10,643	+0.62(+2.16%)
Jul 26, 2022	28.89	29.02	28.77	28.79	572,176	-0.39(-1.35%)
Jul 25, 2022	29.07	29.18	29.07	29.18	800	+0.26(+0.90%)
Jul 22, 2022	29.24	29.24	28.91	28.92	1,831	-0.26(-0.91%)
Jul 21, 2022	29.00	29.22	28.48	29.18	4,305	+0.32(+1.12%)
Jul 20, 2022	28.72	28.92	28.72	28.86	901	-0.18(-0.63%)
Jul 19, 2022	29.02	29.08	29.02	29.04	716	+0.68(+2.41%)
Jul 18, 2022	28.67	28.72	28.36	28.36	4,447	+0.21(+0.75%)
Jul 15, 2022	28.09	28.15	28.03	28.15	3,459	+0.32(+1.14%)
Jul 14, 2022	27.91	27.91	27.32	27.83	8,870	-0.46(-1.64%)
Jul 13, 2022	28.08	28.30	27.98	28.30	1,263	-0.02(-0.05%)
Jul 12, 2022	28.20	28.53	28.20	28.31	7,290	+0.02(+0.07%)
Jul 11, 2022	28.53	28.57	28.24	28.29	14,481	-0.70(-2.41%)
Jul 08, 2022	28.77	29.03	28.77	28.99	1,477	+0.14(+0.49%)
Jul 07, 2022	28.85	28.85	28.85	28.85	98	+0.58(+2.04%)
Jul 06, 2022	28.26	28.29	28.04	28.27	1,831	-0.10(-0.36%)
Jul 05, 2022	28.52	28.52	27.93	28.37	7,331	-0.57(-1.96%)
Jul 01, 2022	28.85	28.94	28.67	28.94	6,819	+0.07(+0.24%)
Jun 30, 2022	28.43	28.97	28.43	28.87	2,803	-0.17(-0.59%)
Jun 29, 2022	29.10	29.13	28.99	29.04	9,693	-0.33(-1.13%)
Jun 28, 2022	29.52	29.55	29.37	29.37	1,356	-0.11(-0.37%)
Jun 27, 2022	29.53	29.57	29.41	29.48	2,500	+0.04(+0.15%)
Jun 24, 2022	28.99	29.44	28.99	29.44	3,775	+0.78(+2.72%)
Jun 23, 2022	28.48	28.66	28.21	28.66	4,450	-0.24(-0.81%)
Jun 22, 2022	28.90	29.02	28.80	28.89	2,439	-0.29(-0.98%)
Jun 21, 2022	29.21	29.38	29.16	29.18	2,740	+0.53(+1.85%)
Jun 17, 2022	28.48	28.65	28.48	28.65	2,222	+0.03(+0.09%)
Jun 16, 2022	28.76	28.76	28.62	28.62	1,277	-0.77(-2.63%)
Jun 15, 2022	29.03	29.40	29.03	29.40	3,712	+0.58(+2.00%)
Jun 14, 2022	29.10	29.10	28.82	28.82	2,742	+0.20(+0.70%)
Jun 13, 2022	29.01	29.03	28.62	28.62	3,175	-1.16(-3.91%)
Jun 10, 2022	29.72	29.80	29.72	29.78	2,370	-0.60(-1.99%)
Jun 09, 2022	30.56	30.56	30.39	30.39	899	-0.67(-2.16%)
Jun 08, 2022	31.09	31.12	30.97	31.06	1,232	-0.20(-0.64%)
Jun 07, 2022	30.99	31.26	30.99	31.26	3,926	+0.17(+0.55%)
Jun 06, 2022	31.25	31.33	31.09	31.09	882	+0.05(+0.16%)
Jun 03, 2022	30.83	31.05	30.73	31.04	2,900	-0.31(-1.00%)
Jun 02, 2022	31.09	31.35	31.09	31.35	1,102	+0.32(+1.02%)
Jun 01, 2022	31.20	31.22	30.81	31.04	5,346	-0.21(-0.69%)
May 31, 2022	31.40	31.40	31.25	31.25	1,429	+0.13(+0.42%)
May 27, 2022	31.00	31.12	31.00	31.12	10,837	+0.34(+1.11%)
May 26, 2022	30.71	30.88	30.70	30.78	79,785	+0.49(+1.61%)
May 25, 2022	30.22	30.30	30.11	30.29	6,465	+0.17(+0.58%)
May 24, 2022	29.97	30.16	29.96	30.12	2,258	-0.21(-0.71%)
May 23, 2022	30.32	30.33	30.31	30.33	3,719	+0.43(+1.42%)
May 20, 2022	29.91	29.91	29.58	29.90	1,799	+0.05(+0.18%)
May 19, 2022	29.57	29.94	29.57	29.85	6,910	+0.34(+1.16%)
May 18, 2022	30.11	30.11	29.48	29.51	9,998	-0.74(-2.45%)
May 17, 2022	30.10	30.25	30.10	30.25	2,122	+0.51(+1.73%)
May 16, 2022	29.69	29.86	29.64	29.74	3,381	+0.13(+0.45%)
May 13, 2022	29.33	29.61	29.33	29.60	2,700	+0.90(+3.13%)
May 12, 2022	28.47	28.87	28.47	28.70	9,213	-0.16(-0.55%)
May 11, 2022	29.11	29.41	28.84	28.86	4,504	-0.20(-0.68%)
May 10, 2022	29.40	29.40	28.96	29.06	5,730	+0.24(+0.83%)
May 09, 2022	29.07	29.09	28.62	28.82	5,730	-0.68(-2.31%)
May 06, 2022	29.47	29.80	29.33	29.50	2,342	-0.32(-1.07%)
May 05, 2022	30.07	30.07	29.65	29.82	22,111	-1.21(-3.91%)
May 04, 2022	30.37	31.03	30.15	31.03	9,713	+0.45(+1.46%)
May 03, 2022	30.47	30.61	30.39	30.59	5,811	+0.50(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.