Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.92	31.99	31.75	31.81	55,275	-0.33(-1.03%)
Sep 27, 2018	32.08	32.15	32.08	32.14	1,755	+0.04(+0.13%)
Sep 26, 2018	32.06	32.30	32.06	32.10	9,026	+0.17(+0.54%)
Sep 25, 2018	32.22	32.22	31.93	31.93	5,297	-0.18(-0.57%)
Sep 24, 2018	32.14	32.15	32.08	32.11	3,086	-0.21(-0.65%)
Sep 21, 2018	32.39	32.40	32.31	32.32	8,815	+0.02(+0.05%)
Sep 20, 2018	32.27	32.30	32.27	32.30	3,617	+0.14(+0.45%)
Sep 19, 2018	32.00	32.21	32.00	32.16	9,324	+0.18(+0.57%)
Sep 18, 2018	31.71	32.00	31.71	31.97	10,908	+0.43(+1.37%)
Sep 17, 2018	31.62	31.67	31.54	31.54	3,940	+0.11(+0.34%)
Sep 14, 2018	31.60	31.61	31.34	31.43	8,815	-0.06(-0.19%)
Sep 13, 2018	31.56	31.56	31.43	31.50	135,505	+0.29(+0.93%)
Sep 12, 2018	31.33	31.33	31.21	31.21	1,459	+0.20(+0.66%)
Sep 11, 2018	30.94	31.25	30.94	31.00	1,691	+0.02(+0.06%)
Sep 10, 2018	31.10	31.32	30.98	30.98	4,915	+0.06(+0.19%)
Sep 07, 2018	30.88	31.02	30.86	30.92	14,830	-0.23(-0.75%)
Sep 06, 2018	31.16	31.20	30.97	31.16	5,313	-0.12(-0.39%)
Sep 05, 2018	31.32	31.35	31.21	31.28	3,925	-0.29(-0.92%)
Sep 04, 2018	31.57	31.57	31.53	31.57	6,185	-0.24(-0.77%)
Aug 31, 2018		31.81	31.81	31.81	0	-0.17(-0.53%)
Aug 30, 2018	32.15	32.15	31.97	31.98	15,006	-0.32(-0.99%)
Aug 29, 2018	32.26	32.30	32.25	32.30	3,007	+0.21(+0.64%)
Aug 28, 2018	32.14	32.24	32.10	32.10	2,717	-0.05(-0.16%)
Aug 27, 2018	31.87	32.23	31.87	32.15	12,209	+0.49(+1.54%)
Aug 24, 2018	31.70	31.71	31.57	31.66	17,215	+0.13(+0.42%)
Aug 23, 2018	31.79	31.79	31.27	31.53	15,865	-0.23(-0.74%)
Aug 22, 2018	31.68	31.81	31.67	31.76	8,595	+0.14(+0.44%)
Aug 21, 2018	31.48	31.65	31.48	31.62	3,006	+0.27(+0.87%)
Aug 20, 2018	31.25	31.40	31.25	31.35	3,858	+0.05(+0.16%)
Aug 17, 2018	31.04	31.31	31.04	31.30	4,459	+0.29(+0.94%)
Aug 16, 2018	31.05	31.16	30.95	31.01	8,411	+0.23(+0.74%)
Aug 15, 2018	30.89	30.90	30.61	30.78	10,485	-0.54(-1.74%)
Aug 14, 2018	31.26	31.43	31.24	31.32	5,650	+0.10(+0.33%)
Aug 13, 2018	31.38	31.39	31.15	31.22	11,334	-0.20(-0.64%)
Aug 10, 2018	31.57	31.57	31.40	31.43	4,666	-0.72(-2.25%)
Aug 09, 2018	32.07	32.17	32.03	32.15	5,725	-0.00(-0.00%)
Aug 08, 2018	31.99	32.15	31.85	32.15	10,243	+0.01(+0.03%)
Aug 07, 2018	32.09	32.19	32.09	32.14	7,747	+0.19(+0.60%)
Aug 06, 2018	31.88	32.01	31.88	31.95	9,198	-0.18(-0.57%)
Aug 03, 2018	31.99	32.15	31.97	32.13	30,697	+0.07(+0.23%)
Aug 02, 2018	31.93	32.07	31.93	32.05	16,726	-0.14(-0.44%)
Aug 01, 2018	32.30	32.30	32.17	32.20	5,206	-0.21(-0.66%)
Jul 31, 2018	32.52	32.52	32.38	32.41	11,307	-0.01(-0.02%)
Jul 30, 2018	32.52	32.53	32.33	32.42	2,234	+0.04(+0.13%)
Jul 27, 2018	32.52	32.53	32.37	32.37	1,140	+0.00(+0.01%)
Jul 26, 2018	32.42	32.46	32.34	32.37	13,496	+0.15(+0.45%)
Jul 25, 2018	32.16	32.38	32.06	32.23	9,753	+0.02(+0.07%)
Jul 24, 2018	32.25	32.28	32.11	32.20	54,426	+0.25(+0.78%)
Jul 23, 2018	32.00	32.00	31.84	31.96	13,326	-0.05(-0.15%)
Jul 20, 2018	31.80	32.03	31.80	32.00	51,770	+0.32(+1.01%)
Jul 19, 2018	31.73	31.75	31.60	31.69	19,468	-0.16(-0.51%)
Jul 18, 2018	31.70	31.85	31.70	31.85	11,441	-0.00(-0.01%)
Jul 17, 2018	31.80	31.90	31.80	31.85	2,016	-0.05(-0.17%)
Jul 16, 2018	32.02	32.02	31.85	31.91	7,349	+0.07(+0.20%)
Jul 13, 2018		31.90		31.84	5,970	+0.14(+0.43%)
Jul 12, 2018	31.69	31.81	31.58	31.70	11,171	+0.26(+0.81%)
Jul 11, 2018	31.81	31.81	31.35	31.45	10,607	-0.56(-1.76%)
Jul 10, 2018	31.96	32.04	31.83	32.01	15,220	+0.10(+0.30%)
Jul 09, 2018	31.95	32.03	31.87	31.92	7,734	+0.27(+0.87%)
Jul 06, 2018	31.44	31.64	31.44	31.64	6,969	+0.27(+0.85%)
Jul 05, 2018	31.36	31.38	31.25	31.38	17,192	+0.15(+0.47%)
Jul 03, 2018		31.23	31.23	31.23	0	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.