Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.72	26.78	26.64	26.78	2,967	+0.01(+0.03%)
Jan 30, 2017	26.74	26.79	26.74	26.77	3,906	-0.15(-0.54%)
Jan 27, 2017	26.85	26.94	26.85	26.92	3,268	-0.03(-0.10%)
Jan 26, 2017	26.94	26.94	26.94	26.94	14,384	+0.05(+0.17%)
Jan 25, 2017	26.90	26.90	26.90	26.90	746	+0.05(+0.20%)
Jan 24, 2017	26.73	26.86	26.71	26.84	5,350	+0.25(+0.94%)
Jan 23, 2017	26.58	26.62	26.57	26.59	1,379	+0.05(+0.19%)
Jan 20, 2017	26.54	26.55	26.54	26.55	483	+0.07(+0.28%)
Jan 19, 2017	26.33	26.47	26.33	26.47	1,879	-0.02(-0.07%)
Jan 18, 2017	26.46	26.55	26.46	26.49	8,345	+0.02(+0.07%)
Jan 17, 2017	26.47	26.47	26.47	26.47	116	+0.02(+0.06%)
Jan 13, 2017		26.45	26.45	26.45	0	+0.06(+0.24%)
Jan 12, 2017	26.38	26.39	26.32	26.39	3,993	-0.03(-0.10%)
Jan 11, 2017	26.26	26.42	26.26	26.42	979	+0.21(+0.79%)
Jan 10, 2017	26.21	26.21	26.21	26.21	338	+0.05(+0.19%)
Jan 09, 2017	26.02	26.16	26.02	26.16	1,538	+0.16(+0.60%)
Jan 06, 2017	26.01	26.01	26.01	26.01	608	-0.04(-0.16%)
Jan 05, 2017	26.03	26.05	26.03	26.05	1,859	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.