Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.66	30.94	30.66	30.87	8,704	+0.14(+0.46%)
Jan 30, 2019	30.61	30.85	30.51	30.73	16,553	+0.16(+0.52%)
Jan 29, 2019	30.48	30.57	30.48	30.57	8,089	+0.28(+0.92%)
Jan 28, 2019	30.27	30.35	30.21	30.29	7,818	-0.14(-0.46%)
Jan 25, 2019	30.48	30.49	30.42	30.43	4,100	+0.42(+1.40%)
Jan 24, 2019	29.94	30.03	29.94	30.01	874	+0.15(+0.50%)
Jan 23, 2019	30.03	30.07	29.83	29.86	4,825	+0.05(+0.17%)
Jan 22, 2019	30.03	30.05	29.81	29.81	3,881	-0.64(-2.10%)
Jan 18, 2019	30.32	30.52	30.32	30.45	17,000	+0.42(+1.40%)
Jan 17, 2019	29.81	30.15	29.81	30.03	14,175	+0.05(+0.17%)
Jan 16, 2019	29.98	30.03	29.97	29.98	14,639	+0.16(+0.54%)
Jan 15, 2019	29.76	29.90	29.76	29.82	4,211	+0.23(+0.78%)
Jan 14, 2019	29.39	29.68	29.39	29.59	2,997	-0.11(-0.37%)
Jan 11, 2019	29.67	29.78	29.67	29.70	5,600	-0.14(-0.47%)
Jan 10, 2019	29.57	29.88	29.57	29.84	3,720	+0.14(+0.49%)
Jan 09, 2019	29.49	29.82	29.49	29.70	7,057	+0.46(+1.59%)
Jan 08, 2019	29.36	29.40	29.13	29.23	19,413	+0.18(+0.63%)
Jan 07, 2019	28.79	29.11	28.79	29.05	2,602	+0.15(+0.50%)
Jan 04, 2019	28.37	28.94	28.36	28.90	2,800	+0.88(+3.14%)
Jan 03, 2019	28.00	28.13	28.00	28.02	967	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.