Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.26	83.45	82.94	83.28	863,230	+0.24(+0.29%)
Jul 28, 2023	83.05	83.35	82.70	83.04	974,680	+0.75(+0.91%)
Jul 27, 2023	83.60	83.87	82.16	82.29	1,122,230	-0.61(-0.74%)
Jul 26, 2023	82.55	83.12	82.50	82.90	876,865	+0.19(+0.23%)
Jul 25, 2023	82.44	82.89	82.42	82.71	752,680	+0.25(+0.30%)
Jul 24, 2023	82.70	82.88	82.37	82.46	769,815	-0.03(-0.04%)
Jul 21, 2023	82.74	82.80	82.33	82.49	809,585	+0.19(+0.23%)
Jul 20, 2023	82.72	82.83	82.23	82.30	884,849	-0.81(-0.97%)
Jul 19, 2023	82.89	83.37	82.86	83.11	1,215,209	+0.54(+0.65%)
Jul 18, 2023	81.79	82.67	81.77	82.57	1,239,254	+0.78(+0.95%)
Jul 17, 2023	81.45	82.05	81.21	81.79	802,767	+0.21(+0.26%)
Jul 14, 2023	81.99	82.00	81.44	81.58	808,724	-0.27(-0.33%)
Jul 13, 2023	81.54	82.00	81.38	81.85	985,707	+0.73(+0.90%)
Jul 12, 2023	81.39	81.47	80.90	81.12	961,420	+0.86(+1.07%)
Jul 11, 2023	79.58	80.36	79.44	80.26	1,067,043	+1.03(+1.30%)
Jul 10, 2023	78.49	79.37	78.35	79.23	1,145,574	+0.71(+0.90%)
Jul 07, 2023	78.51	79.24	78.42	78.52	658,445	-0.02(-0.03%)
Jul 06, 2023	78.70	78.70	77.96	78.54	916,461	-0.90(-1.13%)
Jul 05, 2023	79.49	79.61	79.16	79.44	856,899	-0.30(-0.38%)
Jul 03, 2023	79.73	79.82	79.43	79.74	477,722	-0.05(-0.06%)
Jun 30, 2023	79.64	80.00	79.59	79.79	925,852	+0.71(+0.90%)
Jun 29, 2023	78.72	79.21	78.56	79.08	811,545	+0.44(+0.56%)
Jun 28, 2023	78.62	78.76	78.30	78.64	917,604	-0.10(-0.13%)
Jun 27, 2023	78.22	78.94	77.97	78.74	899,897	+0.91(+1.17%)
Jun 26, 2023	77.81	78.15	77.77	77.83	470,920	-0.09(-0.12%)
Jun 23, 2023	78.02	78.26	77.83	77.92	526,305	-0.61(-0.78%)
Jun 22, 2023	78.52	78.65	78.22	78.53	1,172,404	-0.16(-0.20%)
Jun 21, 2023	79.02	79.09	78.59	78.69	750,234	-0.50(-0.63%)
Jun 20, 2023	79.42	79.47	78.80	79.19	612,655	-0.62(-0.78%)
Jun 16, 2023	80.56	80.88	79.75	79.81	1,034,467	-0.35(-0.44%)
Jun 15, 2023	78.87	80.35	78.78	80.16	1,235,887	+1.02(+1.29%)
Jun 14, 2023	79.00	79.50	78.36	79.14	746,917	+0.23(+0.29%)
Jun 13, 2023	78.84	78.97	78.42	78.91	1,195,996	+0.58(+0.74%)
Jun 12, 2023	77.69	78.33	77.47	78.33	834,957	+0.83(+1.07%)
Jun 09, 2023	77.44	77.79	77.04	77.50	710,356	+0.21(+0.27%)
Jun 08, 2023	76.77	77.40	76.57	77.29	615,929	+0.48(+0.62%)
Jun 07, 2023	77.47	77.53	76.63	76.81	950,499	-0.49(-0.63%)
Jun 06, 2023	76.72	77.44	76.69	77.30	1,273,862	+0.54(+0.70%)
Jun 05, 2023	76.90	77.14	76.53	76.76	993,898	-0.25(-0.32%)
Jun 02, 2023	76.30	77.14	76.11	77.01	673,679	+1.24(+1.64%)
Jun 01, 2023	75.01	76.13	74.78	75.77	712,811	+0.91(+1.22%)
May 31, 2023	74.79	75.08	74.38	74.86	657,086	-0.36(-0.48%)
May 30, 2023	76.12	76.17	75.00	75.22	667,280	-0.26(-0.34%)
May 26, 2023	74.56	75.64	74.48	75.48	617,528	+1.33(+1.79%)
May 25, 2023	74.28	74.35	73.67	74.15	688,147	+0.38(+0.52%)
May 24, 2023	74.12	74.12	73.57	73.77	640,010	-0.70(-0.94%)
May 23, 2023	75.21	75.43	74.47	74.47	554,068	-1.06(-1.40%)
May 22, 2023	75.20	75.89	75.15	75.53	669,207	+0.39(+0.52%)
May 19, 2023	75.55	75.73	74.87	75.14	1,210,099	-0.33(-0.44%)
May 18, 2023	74.51	75.56	74.46	75.47	890,422	+0.96(+1.29%)
May 17, 2023	73.65	74.59	73.32	74.51	831,870	+1.20(+1.64%)
May 16, 2023	73.67	73.83	73.30	73.31	545,390	-0.74(-1.00%)
May 15, 2023	73.27	74.09	73.16	74.05	698,910	+0.86(+1.18%)
May 12, 2023	73.48	73.54	72.72	73.19	482,029	-0.16(-0.22%)
May 11, 2023	73.39	73.39	72.93	73.35	691,209	-0.20(-0.27%)
May 10, 2023	73.72	73.89	72.85	73.55	563,315	+0.42(+0.57%)
May 09, 2023	73.18	73.34	73.03	73.13	400,788	-0.41(-0.56%)
May 08, 2023	73.50	73.64	73.17	73.54	344,691	+0.11(+0.15%)
May 05, 2023	72.92	73.66	72.85	73.43	653,996	+0.89(+1.23%)
May 04, 2023	73.11	73.11	72.32	72.54	668,388	-0.80(-1.09%)
May 03, 2023	74.11	74.56	73.28	73.34	705,969	-0.38(-0.52%)
May 02, 2023	74.49	74.49	73.09	73.72	694,781	-0.74(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.