Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.39	70.26	69.03	70.11	409,800	+0.67(+0.96%)
Jul 28, 2022	68.39	69.49	67.78	69.44	495,763	+1.09(+1.59%)
Jul 27, 2022	67.24	68.72	67.02	68.35	374,379	+1.89(+2.84%)
Jul 26, 2022	67.25	67.28	66.36	66.46	308,052	-1.05(-1.56%)
Jul 25, 2022	67.90	67.90	67.06	67.51	658,855	-0.30(-0.44%)
Jul 22, 2022	68.64	69.01	67.40	67.81	662,100	-0.80(-1.17%)
Jul 21, 2022	67.75	68.61	67.42	68.61	465,622	+0.78(+1.15%)
Jul 20, 2022	67.02	67.98	66.90	67.83	932,497	+0.98(+1.47%)
Jul 19, 2022	65.58	66.94	65.51	66.85	635,408	+2.11(+3.26%)
Jul 18, 2022	65.70	65.96	64.49	64.74	566,109	-0.41(-0.63%)
Jul 15, 2022	64.54	65.19	64.08	65.15	431,554	+1.31(+2.05%)
Jul 14, 2022	63.37	64.03	62.69	63.84	597,611	-0.31(-0.48%)
Jul 13, 2022	63.50	64.55	63.27	64.15	772,064	-0.33(-0.51%)
Jul 12, 2022	64.87	65.45	64.18	64.48	518,293	-0.49(-0.75%)
Jul 11, 2022	65.50	65.59	64.81	64.97	371,474	-1.06(-1.61%)
Jul 08, 2022	65.89	66.42	65.38	66.03	585,688	-0.21(-0.32%)
Jul 07, 2022	65.66	66.38	65.44	66.24	569,653	+1.01(+1.55%)
Jul 06, 2022	65.40	65.69	64.69	65.23	1,301,630	+0.01(+0.02%)
Jul 05, 2022	63.45	65.22	63.09	65.22	620,851	+0.84(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.