Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.07	57.14	56.72	56.73	192,771	-0.51(-0.89%)
Aug 28, 2020	56.98	57.24	56.75	57.24	431,700	+0.49(+0.86%)
Aug 27, 2020	56.50	56.97	56.47	56.75	245,028	+0.33(+0.58%)
Aug 26, 2020	56.22	56.52	56.09	56.42	316,030	+0.51(+0.91%)
Aug 25, 2020	56.01	56.08	55.69	55.91	214,795	+0.13(+0.23%)
Aug 24, 2020	55.28	55.80	55.24	55.78	372,619	+0.74(+1.34%)
Aug 21, 2020	55.00	55.12	54.87	55.04	209,800	-0.15(-0.27%)
Aug 20, 2020	55.03	55.28	54.92	55.19	241,519	-0.15(-0.27%)
Aug 19, 2020	55.69	55.73	55.22	55.34	187,642	-0.18(-0.32%)
Aug 18, 2020	55.67	55.71	55.37	55.52	186,938	+0.06(+0.11%)
Aug 17, 2020	55.65	55.65	55.40	55.46	175,915	-0.10(-0.18%)
Aug 14, 2020	55.34	55.73	55.23	55.56	241,700	+0.04(+0.07%)
Aug 13, 2020	55.43	55.72	55.29	55.52	241,648	+0.11(+0.20%)
Aug 12, 2020	55.82	55.84	55.27	55.41	218,483	+0.15(+0.27%)
Aug 11, 2020	55.72	56.02	55.13	55.26	357,258	-0.03(-0.05%)
Aug 10, 2020	54.88	55.29	54.88	55.29	218,800	+0.42(+0.77%)
Aug 07, 2020	54.29	54.88	54.26	54.87	535,400	+0.49(+0.90%)
Aug 06, 2020	54.35	54.43	54.16	54.38	526,364	-0.08(-0.15%)
Aug 05, 2020	54.30	54.52	54.30	54.46	258,017	+0.45(+0.83%)
Aug 04, 2020	53.89	54.05	53.78	54.01	291,413	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.