Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	74.31	74.37	74.05	74.15	494,228	-0.11(-0.14%)
Aug 30, 2021	74.35	74.42	74.08	74.25	391,165	+0.11(+0.14%)
Aug 27, 2021	73.76	74.25	73.72	74.15	216,443	+0.52(+0.71%)
Aug 26, 2021	73.98	74.03	73.59	73.63	385,713	-0.28(-0.38%)
Aug 25, 2021	73.81	73.99	73.63	73.91	339,059	+0.07(+0.09%)
Aug 24, 2021	73.90	73.94	73.67	73.84	260,101	+0.16(+0.22%)
Aug 23, 2021	73.51	73.82	73.42	73.67	276,647	+0.57(+0.78%)
Aug 20, 2021	72.74	73.27	72.54	73.10	348,120	+0.49(+0.68%)
Aug 19, 2021	72.15	72.81	72.15	72.61	951,628	-0.09(-0.12%)
Aug 18, 2021	73.53	73.58	72.62	72.70	380,913	-0.93(-1.26%)
Aug 17, 2021	73.53	73.63	73.10	73.63	373,463	-0.12(-0.16%)
Aug 16, 2021	73.60	73.74	73.26	73.74	311,730	+0.03(+0.04%)
Aug 13, 2021	73.72	73.72	73.53	73.71	310,211	+0.20(+0.28%)
Aug 12, 2021	73.48	73.53	73.17	73.51	508,782	+0.04(+0.05%)
Aug 11, 2021	73.63	73.68	73.28	73.47	339,927	+0.07(+0.09%)
Aug 10, 2021	73.49	73.49	73.14	73.40	794,094	+0.09(+0.12%)
Aug 09, 2021	73.64	73.64	73.29	73.32	497,840	-0.27(-0.37%)
Aug 06, 2021	73.52	73.62	73.33	73.59	468,594	+0.29(+0.40%)
Aug 05, 2021	73.29	73.31	72.99	73.30	232,185	+0.40(+0.54%)
Aug 04, 2021	73.32	73.32	72.80	72.90	338,198	-0.55(-0.75%)
Aug 03, 2021	73.08	73.44	72.63	73.45	410,245	+0.47(+0.65%)
Aug 02, 2021	73.44	73.46	72.93	72.98	252,809	-0.17(-0.24%)
Jul 30, 2021	73.21	73.46	73.05	73.15	319,746	-0.33(-0.45%)
Jul 29, 2021	73.52	73.72	73.46	73.48	386,722	+0.22(+0.30%)
Jul 28, 2021	73.37	73.50	73.10	73.26	380,693	+0.18(+0.25%)
Jul 27, 2021	73.16	73.16	72.72	73.07	340,673	-0.11(-0.15%)
Jul 26, 2021	73.04	73.18	72.84	73.18	458,508	+0.10(+0.13%)
Jul 23, 2021	72.76	73.12	72.60	73.08	250,132	+0.59(+0.81%)
Jul 22, 2021	72.47	72.53	72.22	72.49	327,211	+0.12(+0.16%)
Jul 21, 2021	72.19	72.38	72.03	72.38	355,372	+0.47(+0.66%)
Jul 20, 2021	71.11	72.10	70.94	71.90	406,286	+1.09(+1.55%)
Jul 19, 2021	71.16	71.19	70.37	70.81	479,205	-0.97(-1.35%)
Jul 16, 2021	72.30	72.30	71.70	71.78	287,727	-0.22(-0.31%)
Jul 15, 2021	72.14	72.14	71.66	72.00	488,743	-0.34(-0.47%)
Jul 14, 2021	72.40	72.52	72.00	72.34	541,501	+0.24(+0.34%)
Jul 13, 2021	72.48	72.54	72.06	72.09	258,534	-0.43(-0.59%)
Jul 12, 2021	72.67	72.69	72.46	72.52	291,418	-0.16(-0.23%)
Jul 09, 2021	72.35	72.71	72.35	72.69	398,940	+0.54(+0.75%)
Jul 08, 2021	72.01	72.25	71.57	72.14	328,679	-0.44(-0.60%)
Jul 07, 2021	72.46	72.61	72.13	72.58	1,083,139	+0.25(+0.35%)
Jul 06, 2021	72.55	72.55	71.85	72.33	485,618	-0.16(-0.23%)
Jul 02, 2021	72.38	72.52	72.13	72.49	449,365	+0.39(+0.54%)
Jul 01, 2021	71.88	72.10	71.74	72.10	336,003	+0.38(+0.53%)
Jun 30, 2021	71.66	71.83	71.57	71.73	1,324,448	+0.01(+0.01%)
Jun 29, 2021	72.03	72.12	71.64	71.72	470,592	-0.19(-0.27%)
Jun 28, 2021	72.17	72.17	71.60	71.91	387,226	-0.04(-0.05%)
Jun 25, 2021	71.87	72.01	71.67	71.95	338,739	+0.23(+0.32%)
Jun 24, 2021	71.55	71.75	71.45	71.72	389,999	+0.36(+0.50%)
Jun 23, 2021	71.87	71.87	71.33	71.36	370,175	-0.37(-0.51%)
Jun 22, 2021	71.65	71.79	71.34	71.73	443,527	+0.23(+0.33%)
Jun 21, 2021	71.04	71.52	70.83	71.49	398,341	+0.83(+1.18%)
Jun 18, 2021	71.32	71.32	70.61	70.66	316,887	-1.02(-1.42%)
Jun 17, 2021	72.16	72.16	71.18	71.68	460,072	-0.45(-0.62%)
Jun 16, 2021	72.66	72.66	71.74	72.12	309,510	-0.37(-0.51%)
Jun 15, 2021	72.75	72.75	72.37	72.49	459,492	-0.13(-0.17%)
Jun 14, 2021	72.83	72.83	72.31	72.62	496,383	-0.06(-0.08%)
Jun 11, 2021	72.99	72.99	72.37	72.68	519,714	+0.12(+0.16%)
Jun 10, 2021	72.52	72.73	72.28	72.56	288,395	+0.41(+0.56%)
Jun 09, 2021	72.36	72.47	72.12	72.15	505,888	-0.06(-0.08%)
Jun 08, 2021	72.45	72.45	71.79	72.21	545,306	-0.03(-0.04%)
Jun 07, 2021	72.09	72.78	71.52	72.24	580,664	+0.54(+0.76%)
Jun 04, 2021	71.37	71.76	71.24	71.70	476,282	+0.67(+0.94%)
Jun 03, 2021	70.80	71.11	70.48	71.03	386,676	-0.05(-0.07%)
Jun 02, 2021	71.10	71.19	70.86	71.08	295,284	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.