Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.21	73.46	73.05	73.15	319,746	-0.33(-0.45%)
Jul 29, 2021	73.52	73.72	73.46	73.48	386,722	+0.22(+0.30%)
Jul 28, 2021	73.37	73.50	73.10	73.26	380,693	+0.18(+0.25%)
Jul 27, 2021	73.16	73.16	72.72	73.07	340,673	-0.11(-0.15%)
Jul 26, 2021	73.04	73.18	72.84	73.18	458,508	+0.10(+0.13%)
Jul 23, 2021	72.76	73.12	72.60	73.08	250,132	+0.59(+0.81%)
Jul 22, 2021	72.47	72.53	72.22	72.49	327,211	+0.12(+0.16%)
Jul 21, 2021	72.19	72.38	72.03	72.38	355,372	+0.47(+0.66%)
Jul 20, 2021	71.11	72.10	70.94	71.90	406,286	+1.09(+1.55%)
Jul 19, 2021	71.16	71.19	70.37	70.81	479,205	-0.97(-1.35%)
Jul 16, 2021	72.30	72.30	71.70	71.78	287,727	-0.22(-0.31%)
Jul 15, 2021	72.14	72.14	71.66	72.00	488,743	-0.34(-0.47%)
Jul 14, 2021	72.40	72.52	72.00	72.34	541,501	+0.24(+0.34%)
Jul 13, 2021	72.48	72.54	72.06	72.09	258,534	-0.43(-0.59%)
Jul 12, 2021	72.67	72.69	72.46	72.52	291,418	-0.16(-0.23%)
Jul 09, 2021	72.35	72.71	72.35	72.69	398,940	+0.54(+0.75%)
Jul 08, 2021	72.01	72.25	71.57	72.14	328,679	-0.44(-0.60%)
Jul 07, 2021	72.46	72.61	72.13	72.58	1,083,139	+0.25(+0.35%)
Jul 06, 2021	72.55	72.55	71.85	72.33	485,618	-0.16(-0.23%)
Jul 02, 2021	72.38	72.52	72.13	72.49	449,365	+0.39(+0.54%)
Jul 01, 2021	71.88	72.10	71.74	72.10	336,003	+0.38(+0.53%)
Jun 30, 2021	71.66	71.83	71.57	71.73	1,324,448	+0.01(+0.01%)
Jun 29, 2021	72.03	72.12	71.64	71.72	470,592	-0.19(-0.27%)
Jun 28, 2021	72.17	72.17	71.60	71.91	387,226	-0.04(-0.05%)
Jun 25, 2021	71.87	72.01	71.67	71.95	338,739	+0.23(+0.32%)
Jun 24, 2021	71.55	71.75	71.45	71.72	389,999	+0.36(+0.50%)
Jun 23, 2021	71.87	71.87	71.33	71.36	370,175	-0.37(-0.51%)
Jun 22, 2021	71.65	71.79	71.34	71.73	443,527	+0.23(+0.33%)
Jun 21, 2021	71.04	71.52	70.83	71.49	398,341	+0.83(+1.18%)
Jun 18, 2021	71.32	71.32	70.61	70.66	316,887	-1.02(-1.42%)
Jun 17, 2021	72.16	72.16	71.18	71.68	460,072	-0.45(-0.62%)
Jun 16, 2021	72.66	72.66	71.74	72.12	309,510	-0.37(-0.51%)
Jun 15, 2021	72.75	72.75	72.37	72.49	459,492	-0.13(-0.17%)
Jun 14, 2021	72.83	72.83	72.31	72.62	496,383	-0.06(-0.08%)
Jun 11, 2021	72.99	72.99	72.37	72.68	519,714	+0.12(+0.16%)
Jun 10, 2021	72.52	72.73	72.28	72.56	288,395	+0.41(+0.56%)
Jun 09, 2021	72.36	72.47	72.12	72.15	505,888	-0.06(-0.08%)
Jun 08, 2021	72.45	72.45	71.79	72.21	545,306	-0.03(-0.04%)
Jun 07, 2021	72.09	72.78	71.52	72.24	580,664	+0.54(+0.76%)
Jun 04, 2021	71.37	71.76	71.24	71.70	476,282	+0.67(+0.94%)
Jun 03, 2021	70.80	71.11	70.48	71.03	386,676	-0.05(-0.07%)
Jun 02, 2021	71.10	71.19	70.86	71.08	295,284	+0.13(+0.18%)
Jun 01, 2021	71.52	71.52	70.86	70.95	336,466	-0.07(-0.10%)
May 28, 2021	71.28	71.28	70.94	71.02	590,056	+0.19(+0.27%)
May 27, 2021	70.86	71.00	70.65	70.83	288,863	+0.18(+0.26%)
May 26, 2021	70.83	70.83	70.41	70.64	265,863	+0.02(+0.03%)
May 25, 2021	71.37	71.37	70.54	70.62	395,688	-0.36(-0.50%)
May 24, 2021	70.93	71.15	70.81	70.98	285,044	+0.43(+0.60%)
May 21, 2021	70.77	71.05	70.44	70.56	371,223	+0.05(+0.07%)
May 20, 2021	70.06	70.65	69.86	70.51	270,180	+0.57(+0.82%)
May 19, 2021	69.63	69.94	69.02	69.94	283,713	-0.23(-0.33%)
May 18, 2021	70.63	70.68	70.14	70.17	227,879	-0.39(-0.55%)
May 17, 2021	70.44	70.64	70.25	70.56	288,035	+0.00(+0.00%)
May 14, 2021	70.16	70.69	70.15	70.56	435,553	+0.77(+1.11%)
May 13, 2021	69.02	70.04	69.01	69.78	363,412	+0.81(+1.18%)
May 12, 2021	69.86	69.96	68.89	68.97	437,805	-0.98(-1.40%)
May 11, 2021	70.06	70.31	69.48	69.94	515,378	-0.47(-0.67%)
May 10, 2021	70.91	71.12	70.41	70.42	535,061	-0.30(-0.42%)
May 07, 2021	70.55	70.90	70.37	70.72	448,618	+0.25(+0.36%)
May 06, 2021	70.01	70.47	69.64	70.47	302,179	+0.60(+0.86%)
May 05, 2021	70.01	70.06	69.50	69.87	413,319	-0.08(-0.11%)
May 04, 2021	70.24	70.24	69.48	69.94	616,432	-0.39(-0.55%)
May 03, 2021	70.39	70.48	70.17	70.33	695,686	+0.41(+0.58%)
Apr 30, 2021	69.99	70.20	69.72	69.93	310,687	-0.35(-0.50%)
Apr 29, 2021	70.48	70.48	69.80	70.27	610,513	+0.01(+0.01%)
Apr 28, 2021	70.17	70.44	70.10	70.26	665,524	+0.24(+0.35%)
Apr 27, 2021	70.15	70.15	69.81	70.02	372,580	+0.04(+0.06%)
Apr 26, 2021	69.95	70.12	69.85	69.98	318,648	+0.15(+0.21%)
Apr 23, 2021	69.44	70.03	69.28	69.84	401,033	+0.53(+0.77%)
Apr 22, 2021	69.96	70.03	69.22	69.31	394,762	-0.67(-0.96%)
Apr 21, 2021	69.30	69.97	69.25	69.97	449,251	+0.69(+0.99%)
Apr 20, 2021	69.40	69.48	69.08	69.29	281,550	-0.34(-0.49%)
Apr 19, 2021	70.03	70.03	69.47	69.63	450,629	-0.41(-0.58%)
Apr 16, 2021	69.93	70.12	69.75	70.03	294,270	+0.36(+0.51%)
Apr 15, 2021	69.44	69.72	69.25	69.67	330,232	+0.56(+0.81%)
Apr 14, 2021	69.03	69.38	68.89	69.11	326,099	+0.17(+0.25%)
Apr 13, 2021	69.03	69.04	68.72	68.94	348,718	-0.07(-0.10%)
Apr 12, 2021	69.00	69.04	68.78	69.01	397,224	+0.03(+0.04%)
Apr 09, 2021	68.73	69.00	68.45	68.98	1,039,857	+0.44(+0.64%)
Apr 08, 2021	68.50	68.54	68.25	68.54	523,861	+0.22(+0.33%)
Apr 07, 2021	68.41	68.47	68.13	68.32	540,017	-0.05(-0.07%)
Apr 06, 2021	68.26	68.51	68.18	68.37	772,275	-0.02(-0.03%)
Apr 05, 2021	68.08	68.51	68.07	68.39	724,035	+0.71(+1.04%)
Apr 01, 2021	67.18	67.68	67.11	67.68	272,690	+0.58(+0.87%)
Mar 31, 2021	67.25	67.29	67.01	67.10	476,699	+0.03(+0.04%)
Mar 30, 2021	67.35	67.35	66.85	67.07	562,282	-0.24(-0.36%)
Mar 29, 2021	67.38	67.53	66.91	67.31	326,110	-0.07(-0.10%)
Mar 26, 2021	66.58	67.42	66.31	67.38	973,259	+1.21(+1.83%)
Mar 25, 2021	65.61	66.30	65.17	66.17	391,007	+0.52(+0.80%)
Mar 24, 2021	66.24	66.47	65.64	65.64	328,508	-0.25(-0.38%)
Mar 23, 2021	66.61	66.61	65.71	65.90	398,162	-0.79(-1.19%)
Mar 22, 2021	66.45	66.92	66.24	66.69	366,533	+0.31(+0.47%)
Mar 19, 2021	66.37	66.60	65.64	66.38	424,678	+0.07(+0.10%)
Mar 18, 2021	66.79	67.36	66.26	66.31	608,515	-0.59(-0.88%)
Mar 17, 2021	66.34	66.90	66.11	66.90	302,257	+0.57(+0.86%)
Mar 16, 2021	66.59	66.59	66.22	66.33	265,551	-0.23(-0.35%)
Mar 15, 2021	66.74	66.74	65.95	66.56	357,398	+0.10(+0.15%)
Mar 12, 2021	66.15	66.49	66.03	66.47	410,429	+0.45(+0.67%)
Mar 11, 2021	65.92	66.40	65.79	66.02	416,051	+0.28(+0.43%)
Mar 10, 2021	65.55	65.93	65.27	65.74	728,241	+0.76(+1.16%)
Mar 09, 2021	65.43	65.60	64.87	64.99	338,143	+0.23(+0.36%)
Mar 08, 2021	64.91	65.59	64.69	64.75	464,639	+0.21(+0.33%)
Mar 05, 2021	64.07	64.70	62.81	64.54	297,677	+1.23(+1.94%)
Mar 04, 2021	64.11	64.36	62.55	63.31	577,186	-0.82(-1.28%)
Mar 03, 2021	64.16	64.81	64.06	64.13	436,774	-0.14(-0.21%)
Mar 02, 2021	64.81	64.82	64.21	64.27	754,119	-0.39(-0.60%)
Mar 01, 2021	63.90	65.00	63.90	64.66	360,895	+1.40(+2.22%)
Feb 26, 2021	64.37	64.37	63.04	63.25	827,673	-1.01(-1.57%)
Feb 25, 2021	65.75	65.75	64.03	64.26	396,045	-1.50(-2.28%)
Feb 24, 2021	64.55	65.82	64.55	65.76	366,887	+1.03(+1.59%)
Feb 23, 2021	64.45	64.89	63.96	64.73	827,636	-0.01(-0.01%)
Feb 22, 2021	64.34	65.01	64.34	64.74	307,890	-0.07(-0.10%)
Feb 19, 2021	64.83	65.02	64.72	64.81	331,750	+0.43(+0.66%)
Feb 18, 2021	64.43	64.59	64.07	64.39	256,629	-0.25(-0.39%)
Feb 17, 2021	64.63	64.71	64.07	64.64	343,740	-0.08(-0.12%)
Feb 16, 2021	64.87	64.93	64.61	64.72	369,342	+0.22(+0.35%)
Feb 12, 2021	64.00	64.49	63.92	64.49	444,605	+0.44(+0.68%)
Feb 11, 2021	64.01	64.13	63.65	64.06	317,952	+0.33(+0.52%)
Feb 10, 2021	63.94	64.12	63.43	63.73	272,149	+0.08(+0.12%)
Feb 09, 2021	63.41	63.76	63.27	63.65	206,304	+0.24(+0.38%)
Feb 08, 2021	63.14	63.41	62.97	63.41	206,748	+0.59(+0.94%)
Feb 05, 2021	62.95	63.06	62.69	62.82	283,531	+0.40(+0.64%)
Feb 04, 2021	61.46	62.42	61.46	62.42	270,109	+1.04(+1.69%)
Feb 03, 2021	61.38	61.59	61.18	61.38	521,382	+0.04(+0.06%)
Feb 02, 2021	60.74	61.64	60.74	61.34	243,021	+1.06(+1.75%)
Feb 01, 2021	60.03	60.54	59.72	60.29	265,538	+0.67(+1.12%)
Jan 29, 2021	60.68	60.75	59.52	59.62	308,725	-0.96(-1.58%)
Jan 28, 2021	60.43	61.20	60.40	60.58	465,541	+0.60(+1.00%)
Jan 27, 2021	60.94	60.94	59.79	59.98	388,510	-1.53(-2.49%)
Jan 26, 2021	62.24	62.24	61.51	61.51	282,718	-0.51(-0.83%)
Jan 25, 2021	62.23	62.23	61.34	62.02	281,721	-0.17(-0.28%)
Jan 22, 2021	62.11	62.36	61.95	62.20	374,394	-0.27(-0.43%)
Jan 21, 2021	62.82	62.82	62.28	62.47	531,234	-0.23(-0.37%)
Jan 20, 2021	62.82	62.84	62.56	62.70	238,885	+0.16(+0.25%)
Jan 19, 2021	62.36	62.70	62.30	62.55	672,478	+0.52(+0.84%)
Jan 15, 2021	62.23	62.26	61.66	62.02	243,985	-0.61(-0.97%)
Jan 14, 2021	62.58	63.05	62.57	62.63	352,410	+0.32(+0.51%)
Jan 13, 2021	62.61	62.61	62.15	62.31	272,400	-0.18(-0.29%)
Jan 12, 2021	62.31	62.57	62.12	62.50	303,687	+0.38(+0.61%)
Jan 11, 2021	61.37	62.23	61.37	62.12	290,119	+0.20(+0.33%)
Jan 08, 2021	62.13	62.18	61.35	61.92	296,128	+0.04(+0.06%)
Jan 07, 2021	61.73	62.22	61.54	61.88	350,534	+0.56(+0.92%)
Jan 06, 2021	60.10	61.69	60.10	61.32	552,197	+1.36(+2.26%)
Jan 05, 2021	59.16	60.13	59.16	59.96	250,645	+0.58(+0.98%)
Jan 04, 2021	60.31	60.31	58.75	59.38	346,372	-0.67(-1.11%)
Dec 31, 2020		60.05	60.05	60.05	277,676	+0.24(+0.40%)
Dec 30, 2020	59.60	59.98	59.60	59.80	277,676	+0.16(+0.28%)
Dec 29, 2020	59.76	59.90	59.47	59.64	304,780	+0.01(+0.02%)
Dec 28, 2020	60.10	60.10	59.55	59.63	383,467	+0.07(+0.11%)
Dec 24, 2020	59.74	59.74	59.27	59.56	106,556	+0.02(+0.03%)
Dec 23, 2020	59.35	59.75	59.30	59.54	352,463	+0.40(+0.67%)
Dec 22, 2020	59.21	59.38	59.02	59.15	318,057	-0.19(-0.33%)
Dec 21, 2020	59.09	59.43	58.42	59.34	441,019	-0.28(-0.47%)
Dec 18, 2020	60.16	60.16	59.36	59.62	343,316	-0.36(-0.60%)
Dec 17, 2020	60.11	60.11	59.85	59.98	223,744	+0.13(+0.22%)
Dec 16, 2020	60.00	60.02	59.69	59.85	315,789	-0.02(-0.03%)
Dec 15, 2020	59.65	59.92	59.41	59.87	231,287	+0.62(+1.05%)
Dec 14, 2020	60.13	60.18	59.25	59.25	252,863	-0.32(-0.54%)
Dec 11, 2020	59.43	59.66	59.14	59.57	276,895	-0.18(-0.30%)
Dec 10, 2020	59.69	59.82	59.41	59.75	286,399	+0.04(+0.06%)
Dec 09, 2020	60.39	60.39	59.50	59.71	396,547	-0.52(-0.87%)
Dec 08, 2020	59.73	60.33	59.73	60.24	423,219	+0.41(+0.69%)
Dec 07, 2020	60.20	60.20	59.61	59.83	304,845	-0.29(-0.48%)
Dec 04, 2020	59.52	60.12	59.48	60.12	245,360	+0.80(+1.35%)
Dec 03, 2020	59.19	59.57	59.05	59.31	276,187	+0.28(+0.47%)
Dec 02, 2020	58.65	59.06	58.46	59.04	443,595	+0.19(+0.32%)
Dec 01, 2020	59.05	59.33	58.83	58.85	238,950	+0.54(+0.93%)
Nov 30, 2020	58.78	58.81	58.18	58.30	390,642	-0.53(-0.91%)
Nov 27, 2020	58.96	58.96	58.72	58.84	189,311	+0.11(+0.19%)
Nov 25, 2020	59.00	59.00	58.54	58.72	289,257	-0.34(-0.58%)
Nov 24, 2020	58.30	59.08	58.26	59.07	398,489	+1.31(+2.26%)
Nov 23, 2020	57.27	57.87	57.03	57.76	176,898	+0.89(+1.56%)
Nov 20, 2020	57.20	57.27	56.87	56.87	269,038	-0.36(-0.63%)
Nov 19, 2020	56.77	57.29	56.57	57.23	241,104	+0.40(+0.71%)
Nov 18, 2020	57.79	57.79	56.80	56.83	404,512	-0.56(-0.98%)
Nov 17, 2020	57.09	57.56	56.66	57.39	480,629	+0.09(+0.15%)
Nov 16, 2020	57.31	57.31	56.73	57.31	628,678	+0.96(+1.71%)
Nov 13, 2020	55.58	56.44	55.55	56.34	465,473	+1.15(+2.09%)
Nov 12, 2020	55.83	55.83	54.82	55.19	425,649	-0.87(-1.55%)
Nov 11, 2020	56.55	56.58	55.76	56.06	277,793	+0.01(+0.02%)
Nov 10, 2020	55.83	56.20	55.50	56.05	623,603	+0.38(+0.69%)
Nov 09, 2020	55.97	56.90	55.67	55.67	600,206	+1.96(+3.64%)
Nov 06, 2020	54.04	54.09	53.59	53.71	287,686	-0.29(-0.53%)
Nov 05, 2020	53.70	54.20	53.65	54.00	488,337	+0.83(+1.56%)
Nov 04, 2020	52.60	53.91	52.18	53.17	557,216	+0.90(+1.72%)
Nov 03, 2020	51.94	52.55	51.94	52.27	371,105	+0.98(+1.92%)
Nov 02, 2020	51.09	51.54	50.91	51.29	431,383	+0.56(+1.11%)
Oct 30, 2020	50.62	50.90	49.99	50.72	702,977	-0.20(-0.39%)
Oct 29, 2020	50.70	51.29	50.05	50.92	428,036	+0.24(+0.47%)
Oct 28, 2020	51.38	51.48	50.67	50.68	637,549	-1.59(-3.05%)
Oct 27, 2020	52.85	52.85	52.27	52.28	243,463	-0.46(-0.87%)
Oct 26, 2020	53.27	53.31	52.20	52.74	345,477	-1.12(-2.07%)
Oct 23, 2020	54.12	54.19	53.60	53.85	168,148	-0.16(-0.30%)
Oct 22, 2020	53.47	54.10	53.22	54.02	259,337	+0.58(+1.09%)
Oct 21, 2020	53.69	53.84	53.40	53.43	228,136	-0.33(-0.62%)
Oct 20, 2020	54.03	54.22	53.63	53.77	355,318	+0.03(+0.05%)
Oct 19, 2020	54.58	54.77	53.63	53.74	278,492	-0.78(-1.44%)
Oct 16, 2020	54.60	54.76	54.46	54.52	203,035	+0.19(+0.35%)
Oct 15, 2020	53.64	54.37	53.46	54.33	237,475	+0.23(+0.42%)
Oct 14, 2020	54.62	54.75	54.05	54.10	298,048	-0.44(-0.81%)
Oct 13, 2020	55.02	55.02	54.51	54.54	267,038	-0.55(-1.00%)
Oct 12, 2020	54.96	55.21	54.80	55.09	385,175	+0.45(+0.82%)
Oct 09, 2020	54.54	54.92	54.45	54.65	190,882	+0.31(+0.56%)
Oct 08, 2020	54.03	54.34	53.94	54.34	189,917	+0.82(+1.53%)
Oct 07, 2020	53.14	53.73	53.14	53.52	254,811	+0.94(+1.78%)
Oct 06, 2020	53.27	53.72	52.48	52.58	295,567	-0.48(-0.90%)
Oct 05, 2020	52.57	53.13	52.57	53.06	179,482	+0.77(+1.48%)
Oct 02, 2020	51.49	52.60	51.49	52.29	292,400	-0.09(-0.16%)
Oct 01, 2020	52.39	52.68	52.11	52.37	337,063	+0.27(+0.51%)
Sep 30, 2020	51.95	52.61	51.75	52.11	513,474	+0.27(+0.52%)
Sep 29, 2020	52.32	52.35	51.74	51.84	496,853	-0.41(-0.79%)
Sep 28, 2020	51.91	52.44	51.91	52.25	539,006	+0.88(+1.71%)
Sep 25, 2020	50.47	51.50	50.45	51.37	404,290	+0.66(+1.30%)
Sep 24, 2020	50.58	51.22	50.15	50.71	272,845	-0.01(-0.02%)
Sep 23, 2020	51.84	52.01	50.72	50.72	298,316	-1.04(-2.01%)
Sep 22, 2020	51.50	51.86	51.22	51.76	343,810	+0.27(+0.52%)
Sep 21, 2020	51.73	51.75	50.85	51.50	840,799	-0.95(-1.82%)
Sep 18, 2020	53.11	53.11	52.09	52.45	355,155	-0.50(-0.94%)
Sep 17, 2020	52.53	53.19	52.50	52.95	198,217	-0.42(-0.79%)
Sep 16, 2020	53.59	54.01	53.34	53.37	252,538	+0.07(+0.13%)
Sep 15, 2020	53.47	53.67	53.21	53.30	222,535	+0.13(+0.25%)
Sep 14, 2020	52.79	53.45	52.79	53.17	246,705	+0.65(+1.24%)
Sep 11, 2020	52.71	52.77	52.06	52.52	316,182	+0.23(+0.44%)
Sep 10, 2020	53.23	53.37	52.22	52.29	357,307	-0.62(-1.17%)
Sep 09, 2020	52.88	53.29	52.59	52.91	431,911	+0.54(+1.04%)
Sep 08, 2020	53.11	53.43	52.34	52.36	460,612	-1.52(-2.82%)
Sep 04, 2020	54.32	54.58	53.09	53.88	944,147	-0.30(-0.55%)
Sep 03, 2020	55.25	55.62	53.76	54.18	483,870	-1.24(-2.24%)
Sep 02, 2020	54.63	55.57	54.63	55.42	431,349	+0.81(+1.49%)
Sep 01, 2020	54.15	54.61	53.97	54.61	324,937	+0.46(+0.85%)
Aug 31, 2020	54.47	54.54	54.14	54.15	201,957	-0.49(-0.89%)
Aug 28, 2020	54.39	54.64	54.17	54.64	452,273	+0.47(+0.86%)
Aug 27, 2020	53.93	54.38	53.90	54.17	256,705	+0.31(+0.58%)
Aug 26, 2020	53.66	53.95	53.54	53.85	331,090	+0.49(+0.91%)
Aug 25, 2020	53.46	53.53	53.15	53.37	225,031	+0.12(+0.23%)
Aug 24, 2020	52.77	53.26	52.73	53.24	390,376	+0.71(+1.34%)
Aug 21, 2020	52.50	52.62	52.37	52.54	219,798	-0.14(-0.27%)
Aug 20, 2020	52.53	52.77	52.42	52.68	253,028	-0.14(-0.27%)
Aug 19, 2020	53.16	53.20	52.70	52.82	196,584	-0.17(-0.32%)
Aug 18, 2020	53.14	53.18	52.85	52.99	195,846	+0.06(+0.11%)
Aug 17, 2020	53.12	53.12	52.88	52.94	184,298	-0.10(-0.18%)
Aug 14, 2020	52.82	53.19	52.72	53.03	253,218	+0.04(+0.07%)
Aug 13, 2020	52.91	53.19	52.77	52.99	253,163	+0.11(+0.20%)
Aug 12, 2020	53.28	53.30	52.76	52.89	228,894	+0.14(+0.27%)
Aug 11, 2020	53.19	53.47	52.62	52.75	374,283	-0.03(-0.05%)
Aug 10, 2020	52.38	52.77	52.38	52.77	229,227	+0.40(+0.77%)
Aug 07, 2020	51.82	52.38	51.79	52.37	560,914	+0.47(+0.90%)
Aug 06, 2020	51.88	51.95	51.70	51.91	551,448	-0.08(-0.15%)
Aug 05, 2020	51.83	52.04	51.83	51.98	270,313	+0.43(+0.83%)
Aug 04, 2020	51.44	51.59	51.34	51.55	305,300	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.