Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.37	64.37	63.04	63.25	827,673	-1.01(-1.57%)
Feb 25, 2021	65.75	65.75	64.03	64.26	396,045	-1.50(-2.28%)
Feb 24, 2021	64.55	65.82	64.55	65.76	366,887	+1.03(+1.59%)
Feb 23, 2021	64.45	64.89	63.96	64.73	827,636	-0.01(-0.01%)
Feb 22, 2021	64.34	65.01	64.34	64.74	307,890	-0.07(-0.10%)
Feb 19, 2021	64.83	65.02	64.72	64.81	331,750	+0.43(+0.66%)
Feb 18, 2021	64.43	64.59	64.07	64.39	256,629	-0.25(-0.39%)
Feb 17, 2021	64.63	64.71	64.07	64.64	343,740	-0.08(-0.12%)
Feb 16, 2021	64.87	64.93	64.61	64.72	369,342	+0.22(+0.35%)
Feb 12, 2021	64.00	64.49	63.92	64.49	444,605	+0.44(+0.68%)
Feb 11, 2021	64.01	64.13	63.65	64.06	317,952	+0.33(+0.52%)
Feb 10, 2021	63.94	64.12	63.43	63.73	272,149	+0.08(+0.12%)
Feb 09, 2021	63.41	63.76	63.27	63.65	206,304	+0.24(+0.38%)
Feb 08, 2021	63.14	63.41	62.97	63.41	206,748	+0.59(+0.94%)
Feb 05, 2021	62.95	63.06	62.69	62.82	283,531	+0.40(+0.64%)
Feb 04, 2021	61.46	62.42	61.46	62.42	270,109	+1.04(+1.69%)
Feb 03, 2021	61.38	61.59	61.18	61.38	521,382	+0.04(+0.06%)
Feb 02, 2021	60.74	61.64	60.74	61.34	243,021	+1.06(+1.75%)
Feb 01, 2021	60.03	60.54	59.72	60.29	265,538	+0.67(+1.12%)
Jan 29, 2021	60.68	60.75	59.52	59.62	308,725	-0.96(-1.58%)
Jan 28, 2021	60.43	61.20	60.40	60.58	465,541	+0.60(+1.00%)
Jan 27, 2021	60.94	60.94	59.79	59.98	388,510	-1.53(-2.49%)
Jan 26, 2021	62.24	62.24	61.51	61.51	282,718	-0.51(-0.83%)
Jan 25, 2021	62.23	62.23	61.34	62.02	281,721	-0.17(-0.28%)
Jan 22, 2021	62.11	62.36	61.95	62.20	374,394	-0.27(-0.43%)
Jan 21, 2021	62.82	62.82	62.28	62.47	531,234	-0.23(-0.37%)
Jan 20, 2021	62.82	62.84	62.56	62.70	238,885	+0.16(+0.25%)
Jan 19, 2021	62.36	62.70	62.30	62.55	672,478	+0.52(+0.84%)
Jan 15, 2021	62.23	62.26	61.66	62.02	243,985	-0.61(-0.97%)
Jan 14, 2021	62.58	63.05	62.57	62.63	352,410	+0.32(+0.51%)
Jan 13, 2021	62.61	62.61	62.15	62.31	272,400	-0.18(-0.29%)
Jan 12, 2021	62.31	62.57	62.12	62.50	303,687	+0.38(+0.61%)
Jan 11, 2021	61.37	62.23	61.37	62.12	290,119	+0.20(+0.33%)
Jan 08, 2021	62.13	62.18	61.35	61.92	296,128	+0.04(+0.06%)
Jan 07, 2021	61.73	62.22	61.54	61.88	350,534	+0.56(+0.92%)
Jan 06, 2021	60.10	61.69	60.10	61.32	552,197	+1.36(+2.26%)
Jan 05, 2021	59.16	60.13	59.16	59.96	250,645	+0.58(+0.98%)
Jan 04, 2021	60.31	60.31	58.75	59.38	346,372	-0.67(-1.11%)
Dec 31, 2020		60.05	60.05	60.05	277,676	+0.24(+0.40%)
Dec 30, 2020	59.60	59.98	59.60	59.80	277,676	+0.16(+0.28%)
Dec 29, 2020	59.76	59.90	59.47	59.64	304,780	+0.01(+0.02%)
Dec 28, 2020	60.10	60.10	59.55	59.63	383,467	+0.07(+0.11%)
Dec 24, 2020	59.74	59.74	59.27	59.56	106,556	+0.02(+0.03%)
Dec 23, 2020	59.35	59.75	59.30	59.54	352,463	+0.40(+0.67%)
Dec 22, 2020	59.21	59.38	59.02	59.15	318,057	-0.19(-0.33%)
Dec 21, 2020	59.09	59.43	58.42	59.34	441,019	-0.28(-0.47%)
Dec 18, 2020	60.16	60.16	59.36	59.62	343,316	-0.36(-0.60%)
Dec 17, 2020	60.11	60.11	59.85	59.98	223,744	+0.13(+0.22%)
Dec 16, 2020	60.00	60.02	59.69	59.85	315,789	-0.02(-0.03%)
Dec 15, 2020	59.65	59.92	59.41	59.87	231,287	+0.62(+1.05%)
Dec 14, 2020	60.13	60.18	59.25	59.25	252,863	-0.32(-0.54%)
Dec 11, 2020	59.43	59.66	59.14	59.57	276,895	-0.18(-0.30%)
Dec 10, 2020	59.69	59.82	59.41	59.75	286,399	+0.04(+0.06%)
Dec 09, 2020	60.39	60.39	59.50	59.71	396,547	-0.52(-0.87%)
Dec 08, 2020	59.73	60.33	59.73	60.24	423,219	+0.41(+0.69%)
Dec 07, 2020	60.20	60.20	59.61	59.83	304,845	-0.29(-0.48%)
Dec 04, 2020	59.52	60.12	59.48	60.12	245,360	+0.80(+1.35%)
Dec 03, 2020	59.19	59.57	59.05	59.31	276,187	+0.28(+0.47%)
Dec 02, 2020	58.65	59.06	58.46	59.04	443,595	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.