Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.28	71.28	70.94	71.02	590,056	+0.19(+0.27%)
May 27, 2021	70.86	71.00	70.65	70.83	288,863	+0.18(+0.26%)
May 26, 2021	70.83	70.83	70.41	70.64	265,863	+0.02(+0.03%)
May 25, 2021	71.37	71.37	70.54	70.62	395,688	-0.36(-0.50%)
May 24, 2021	70.93	71.15	70.81	70.98	285,044	+0.43(+0.60%)
May 21, 2021	70.77	71.05	70.44	70.56	371,223	+0.05(+0.07%)
May 20, 2021	70.06	70.65	69.86	70.51	270,180	+0.57(+0.82%)
May 19, 2021	69.63	69.94	69.02	69.94	283,713	-0.23(-0.33%)
May 18, 2021	70.63	70.68	70.14	70.17	227,879	-0.39(-0.55%)
May 17, 2021	70.44	70.64	70.25	70.56	288,035	+0.00(+0.00%)
May 14, 2021	70.16	70.69	70.15	70.56	435,553	+0.77(+1.11%)
May 13, 2021	69.02	70.04	69.01	69.78	363,412	+0.81(+1.18%)
May 12, 2021	69.86	69.96	68.89	68.97	437,805	-0.98(-1.40%)
May 11, 2021	70.06	70.31	69.48	69.94	515,378	-0.47(-0.67%)
May 10, 2021	70.91	71.12	70.41	70.42	535,061	-0.30(-0.42%)
May 07, 2021	70.55	70.90	70.37	70.72	448,618	+0.25(+0.36%)
May 06, 2021	70.01	70.47	69.64	70.47	302,179	+0.60(+0.86%)
May 05, 2021	70.01	70.06	69.50	69.87	413,319	-0.08(-0.11%)
May 04, 2021	70.24	70.24	69.48	69.94	616,432	-0.39(-0.55%)
May 03, 2021	70.39	70.48	70.17	70.33	695,686	+0.41(+0.58%)
Apr 30, 2021	69.99	70.20	69.72	69.93	310,687	-0.35(-0.50%)
Apr 29, 2021	70.48	70.48	69.80	70.27	610,513	+0.01(+0.01%)
Apr 28, 2021	70.17	70.44	70.10	70.26	665,524	+0.24(+0.35%)
Apr 27, 2021	70.15	70.15	69.81	70.02	372,580	+0.04(+0.06%)
Apr 26, 2021	69.95	70.12	69.85	69.98	318,648	+0.15(+0.21%)
Apr 23, 2021	69.44	70.03	69.28	69.84	401,033	+0.53(+0.77%)
Apr 22, 2021	69.96	70.03	69.22	69.31	394,762	-0.67(-0.96%)
Apr 21, 2021	69.30	69.97	69.25	69.97	449,251	+0.69(+0.99%)
Apr 20, 2021	69.40	69.48	69.08	69.29	281,550	-0.34(-0.49%)
Apr 19, 2021	70.03	70.03	69.47	69.63	450,629	-0.41(-0.58%)
Apr 16, 2021	69.93	70.12	69.75	70.03	294,270	+0.36(+0.51%)
Apr 15, 2021	69.44	69.72	69.25	69.67	330,232	+0.56(+0.81%)
Apr 14, 2021	69.03	69.38	68.89	69.11	326,099	+0.17(+0.25%)
Apr 13, 2021	69.03	69.04	68.72	68.94	348,718	-0.07(-0.10%)
Apr 12, 2021	69.00	69.04	68.78	69.01	397,224	+0.03(+0.04%)
Apr 09, 2021	68.73	69.00	68.45	68.98	1,039,857	+0.44(+0.64%)
Apr 08, 2021	68.50	68.54	68.25	68.54	523,861	+0.22(+0.33%)
Apr 07, 2021	68.41	68.47	68.13	68.32	540,017	-0.05(-0.07%)
Apr 06, 2021	68.26	68.51	68.18	68.37	772,275	-0.02(-0.03%)
Apr 05, 2021	68.08	68.51	68.07	68.39	724,035	+0.71(+1.04%)
Apr 01, 2021	67.18	67.68	67.11	67.68	272,690	+0.58(+0.87%)
Mar 31, 2021	67.25	67.29	67.01	67.10	476,699	+0.03(+0.04%)
Mar 30, 2021	67.35	67.35	66.85	67.07	562,282	-0.24(-0.36%)
Mar 29, 2021	67.38	67.53	66.91	67.31	326,110	-0.07(-0.10%)
Mar 26, 2021	66.58	67.42	66.31	67.38	973,259	+1.21(+1.83%)
Mar 25, 2021	65.61	66.30	65.17	66.17	391,007	+0.52(+0.80%)
Mar 24, 2021	66.24	66.47	65.64	65.64	328,508	-0.25(-0.38%)
Mar 23, 2021	66.61	66.61	65.71	65.90	398,162	-0.79(-1.19%)
Mar 22, 2021	66.45	66.92	66.24	66.69	366,533	+0.31(+0.47%)
Mar 19, 2021	66.37	66.60	65.64	66.38	424,678	+0.07(+0.10%)
Mar 18, 2021	66.79	67.36	66.26	66.31	608,515	-0.59(-0.88%)
Mar 17, 2021	66.34	66.90	66.11	66.90	302,257	+0.57(+0.86%)
Mar 16, 2021	66.59	66.59	66.22	66.33	265,551	-0.23(-0.35%)
Mar 15, 2021	66.74	66.74	65.95	66.56	357,398	+0.10(+0.15%)
Mar 12, 2021	66.15	66.49	66.03	66.47	410,429	+0.45(+0.67%)
Mar 11, 2021	65.92	66.40	65.79	66.02	416,051	+0.28(+0.43%)
Mar 10, 2021	65.55	65.93	65.27	65.74	728,241	+0.76(+1.16%)
Mar 09, 2021	65.43	65.60	64.87	64.99	338,143	+0.23(+0.36%)
Mar 08, 2021	64.91	65.59	64.69	64.75	464,639	+0.21(+0.33%)
Mar 05, 2021	64.07	64.70	62.81	64.54	297,677	+1.23(+1.94%)
Mar 04, 2021	64.11	64.36	62.55	63.31	577,186	-0.82(-1.28%)
Mar 03, 2021	64.16	64.81	64.06	64.13	436,774	-0.14(-0.21%)
Mar 02, 2021	64.81	64.82	64.21	64.27	754,119	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.