Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		23.98	23.98	23.98	13	+0.01(+0.02%)
Nov 24, 2017		23.97	23.97	23.97	32	-0.06(-0.27%)
Nov 21, 2017	24.03	24.04	24.03	24.04	1,394	-0.03(-0.12%)
Nov 20, 2017	24.07	24.07	24.07	24.07	464	-0.01(-0.04%)
Nov 17, 2017	24.08	24.08	24.05	24.08	886	+0.01(+0.04%)
Nov 15, 2017		24.07	24.07	24.07	0	-0.03(-0.13%)
Nov 14, 2017	24.10	24.10	24.10	24.10	217	+0.03(+0.14%)
Nov 10, 2017		24.07	24.07	24.07	156	-0.00(-0.01%)
Nov 09, 2017	24.07	24.10	24.06	24.07	2,228	-0.04(-0.15%)
Nov 08, 2017	24.08	24.11	24.08	24.11	464	-0.05(-0.21%)
Nov 07, 2017	24.16	24.16	24.16	24.16	1,100	+0.05(+0.22%)
Nov 03, 2017		24.10	24.10	24.10	1	+0.04(+0.18%)
Nov 01, 2017		24.06	24.06	24.06	100	-0.04(-0.16%)
Oct 30, 2017		24.10	24.10	24.10	264	-0.01(-0.03%)
Oct 27, 2017	24.14	24.14	24.10	24.10	13,043	+0.03(+0.13%)
Oct 25, 2017		24.07	24.07	24.07	15	-0.05(-0.22%)
Oct 23, 2017		24.13	24.13	24.13	10	-0.02(-0.06%)
Oct 20, 2017	24.16	24.16	24.14	24.14	598	+0.01(+0.05%)
Oct 16, 2017		24.13	24.13	24.13	0	-0.03(-0.14%)
Oct 12, 2017		24.16	24.16	24.16	0	+0.04(+0.18%)
Oct 10, 2017		24.12	24.12	24.12	35	+0.03(+0.12%)
Oct 06, 2017		24.09	24.09	24.09	87	+0.03(+0.14%)
Oct 05, 2017	24.05	24.05	24.05	24.05	159	-0.09(-0.37%)
Oct 03, 2017				24.14	88	+0.01(+0.06%)
Sep 27, 2017		24.13	24.13	24.13	0	-0.04(-0.18%)
Sep 25, 2017				24.17	314	-0.00(-0.01%)
Sep 22, 2017	24.17	24.17	24.17	24.17	712	-0.02(-0.10%)
Sep 21, 2017	24.20	24.20	24.20	24.20	210	+0.01(+0.03%)
Sep 20, 2017	24.20	24.20	24.19	24.19	827	+0.01(+0.03%)
Sep 15, 2017		24.18	24.18	24.18	0	+0.03(+0.11%)
Sep 13, 2017				24.15	18	-0.04(-0.18%)
Sep 12, 2017	24.20	24.23	24.20	24.20	1,289	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.