Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.60	24.60	24.56	24.56	215	-0.01(-0.02%)
Feb 27, 2019	24.57	24.57	24.57	24.57	17	-0.01(-0.02%)
Feb 26, 2019	24.53	24.57	24.53	24.57	2,120	+0.05(+0.20%)
Feb 25, 2019	24.51	24.52	24.51	24.52	522	-0.01(-0.04%)
Feb 22, 2019	24.53	24.53	24.53	24.53	400	+0.01(+0.04%)
Feb 21, 2019	24.52	24.52	24.52	24.52	0	-0.00(-0.02%)
Feb 20, 2019	24.54	24.54	24.52	24.52	441	+0.00(+0.02%)
Feb 19, 2019	24.52	24.52	24.52	24.52	400	+0.01(+0.04%)
Feb 15, 2019	24.51	24.51	24.51	24.51	1,200	-0.01(-0.04%)
Feb 14, 2019	24.52	24.52	24.52	24.52	54	+0.01(+0.04%)
Feb 13, 2019	24.54	24.54	24.50	24.51	435	-0.02(-0.10%)
Feb 12, 2019	24.50	24.54	24.49	24.54	11,206	+0.01(+0.04%)
Feb 11, 2019	24.52	24.52	24.52	24.52	1	-0.01(-0.04%)
Feb 08, 2019	24.52	24.54	24.52	24.54	1,700	+0.02(+0.10%)
Feb 07, 2019	24.51	24.51	24.51	24.51	14	+0.02(+0.06%)
Feb 06, 2019	24.50	24.50	24.50	24.50	9	+0.00(+0.00%)
Feb 05, 2019	24.50	24.50	24.50	24.50	66	+0.01(+0.04%)
Feb 04, 2019	24.48	24.48	24.48	24.48	0	-0.00(-0.02%)
Feb 01, 2019	24.49	24.49	24.49	24.49	100	-0.01(-0.02%)
Jan 31, 2019	24.50	24.50	24.50	24.50	400	-0.01(-0.04%)
Jan 30, 2019	24.45	24.50	24.38	24.50	9,015	+0.01(+0.04%)
Jan 29, 2019	24.45	24.50	24.44	24.50	7,277	+0.01(+0.04%)
Jan 28, 2019	24.48	24.48	24.48	24.48	85	+0.00(+0.00%)
Jan 25, 2019	24.48	24.48	24.48	24.48	200	+0.00(+0.00%)
Jan 24, 2019	24.48	24.48	24.48	24.48	78	+0.01(+0.04%)
Jan 23, 2019	24.47	24.52	24.43	24.48	9,550	+0.00(+0.00%)
Jan 22, 2019	24.52	24.52	24.48	24.48	186	+0.01(+0.04%)
Jan 18, 2019	24.53	24.53	24.46	24.46	900	+0.00(+0.00%)
Jan 17, 2019	24.46	24.46	24.46	24.46	27	+0.00(+0.02%)
Jan 16, 2019	24.48	24.53	24.40	24.46	18,489	+0.01(+0.02%)
Jan 15, 2019	24.52	24.52	24.45	24.45	348	+0.00(+0.02%)
Jan 14, 2019	24.48	24.52	24.39	24.45	10,734	+0.01(+0.04%)
Jan 11, 2019	24.50	24.50	24.44	24.44	200	+0.02(+0.06%)
Jan 10, 2019	24.49	24.49	24.43	24.43	461	+0.00(+0.00%)
Jan 09, 2019	24.49	24.49	24.40	24.43	310	+0.00(+0.00%)
Jan 08, 2019	24.50	24.50	24.39	24.43	342	+0.00(+0.00%)
Jan 07, 2019	24.43	24.43	24.43	24.43	48	+0.01(+0.04%)
Jan 04, 2019	24.34	24.41	24.34	24.41	300	-0.03(-0.12%)
Jan 03, 2019	24.48	24.52	24.39	24.45	14,290	+0.04(+0.16%)
Jan 02, 2019	24.41	24.41	24.41	24.41	125	+0.00(+0.00%)
Dec 31, 2018	24.35	24.41	24.35	24.41	200	+0.01(+0.02%)
Dec 28, 2018	24.34	24.40	24.34	24.40	1,700	+0.05(+0.23%)
Dec 27, 2018	24.34	24.34	24.32	24.34	618	+0.02(+0.10%)
Dec 26, 2018	24.32	24.32	24.32	24.32	125	-0.00(-0.02%)
Dec 24, 2018	24.33	24.33	24.33	24.33	100	-0.02(-0.08%)
Dec 21, 2018	24.30	24.35	24.30	24.35	901	-0.02(-0.10%)
Dec 20, 2018	24.37	24.37	24.37	24.37	86	+0.01(+0.04%)
Dec 19, 2018	24.36	24.36	24.36	24.36	5	+0.02(+0.10%)
Dec 18, 2018	24.31	24.34	24.31	24.34	724	+0.02(+0.06%)
Dec 17, 2018	24.27	24.32	24.27	24.32	167	+0.02(+0.06%)
Dec 14, 2018	24.31	24.31	24.31	24.31	100	-0.02(-0.08%)
Dec 13, 2018	24.33	24.33	24.33	24.33	0	+0.00(+0.02%)
Dec 12, 2018	24.24	24.35	24.23	24.32	25,629	+0.05(+0.23%)
Dec 11, 2018	24.24	24.27	24.24	24.27	1,364	-0.05(-0.21%)
Dec 10, 2018	24.32	24.32	24.32	24.32	10	+0.06(+0.25%)
Dec 07, 2018	24.26	24.33	24.25	24.26	9,312	-0.01(-0.05%)
Dec 06, 2018	24.26	24.31	24.26	24.27	4,889	+0.02(+0.09%)
Dec 04, 2018	24.24	24.25	24.24	24.25	1,502	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.