Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
23.79
87
-0.04(-0.16%)
Feb 23, 2017
23.83
2
+0.01(+0.03%)
Feb 22, 2017
23.82
23.82
23.82
23.82
374
+0.12(+0.49%)
Feb 21, 2017
23.73
23.73
23.70
23.70
2,659
-0.02(-0.10%)
Feb 16, 2017
23.72
23.72
23.72
0
-0.05(-0.21%)
Feb 13, 2017
23.77
23.77
23.77
0
+0.01(+0.05%)
Feb 03, 2017
23.76
23.76
23.76
0
+0.12(+0.51%)
Feb 01, 2017
23.64
23.64
23.64
0
-0.09(-0.38%)
Jan 31, 2017
23.73
23.73
23.73
23.73
147
+0.06(+0.24%)
Jan 26, 2017
23.68
67
+0.02(+0.07%)
Jan 25, 2017
23.66
23.66
23.66
23.66
1,485
-0.05(-0.20%)
Jan 24, 2017
23.71
23.75
23.71
23.71
2,244
+0.01(+0.04%)
Jan 23, 2017
23.72
23.73
23.66
23.70
4,365
-0.04(-0.18%)
Jan 19, 2017
23.74
23.74
23.74
0
+0.02(+0.08%)
Jan 17, 2017
23.72
1
+0.03(+0.12%)
Jan 12, 2017
23.69
23.69
23.69
0
+0.03(+0.14%)
Jan 09, 2017
23.66
54
+0.03(+0.11%)
Jan 06, 2017
23.65
23.65
23.59
23.63
1,618
+0.01(+0.04%)
Jan 04, 2017
23.62
8
-0.04(-0.18%)
Jan 03, 2017
23.58
23.66
23.58
23.66
4,884
+0.10(+0.40%)
Dec 30, 2016
23.57
23.57
23.57
0
-0.09(-0.38%)
Dec 29, 2016
23.65
23.65
23.65
23.65
289
+0.03(+0.12%)
Dec 28, 2016
23.63
23.63
23.63
23.63
1,026
+0.06(+0.24%)
Dec 27, 2016
23.61
23.61
23.56
23.57
1,534
+0.01(+0.03%)
Dec 23, 2016
23.56
23.56
23.56
0
-0.02(-0.07%)
Dec 22, 2016
23.57
23.58
23.56
23.58
4,681
+0.00(+0.02%)
Dec 20, 2016
23.58
23.58
23.58
0
+0.05(+0.20%)
Dec 16, 2016
23.53
30
-0.09(-0.38%)
Dec 14, 2016
23.62
58
+0.06(+0.27%)
Dec 13, 2016
23.58
23.60
23.56
23.56
1,130
-0.08(-0.33%)
Dec 12, 2016
23.63
23.63
23.63
23.63
359
+0.04(+0.19%)
Dec 07, 2016
23.59
2
-0.01(-0.06%)
Dec 06, 2016
23.60
23.60
23.57
23.60
2,147
+0.04(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.