Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
24.03
24.03
23.95
23.95
2,250
-0.09(-0.36%)
Apr 27, 2018
24.04
24.04
24.04
24.04
415
-0.02(-0.09%)
Apr 24, 2018
24.06
24.06
24.06
0
+0.14(+0.59%)
Apr 23, 2018
23.92
23.92
23.92
23.92
973
-0.08(-0.34%)
Apr 20, 2018
24.01
24.08
24.00
24.00
2,143
-0.05(-0.21%)
Apr 19, 2018
24.05
24.05
24.05
24.05
1,577
-0.06(-0.25%)
Apr 18, 2018
24.10
24.11
23.98
24.11
2,743
+0.06(+0.24%)
Apr 17, 2018
24.12
24.12
24.05
24.05
1,011
+0.10(+0.42%)
Apr 13, 2018
23.95
23.95
23.95
149
-0.15(-0.62%)
Apr 12, 2018
24.10
24.10
24.10
24.10
1,461
+0.17(+0.70%)
Apr 06, 2018
23.93
23.93
23.93
7
+0.01(+0.04%)
Apr 05, 2018
23.92
23.92
23.92
23.92
106
-0.14(-0.57%)
Apr 04, 2018
23.98
24.06
23.98
24.06
1,229
-0.01(-0.06%)
Mar 29, 2018
24.07
24.07
24.07
25
+0.06(+0.24%)
Mar 28, 2018
24.01
24.01
24.01
24.01
682
-0.05(-0.20%)
Mar 23, 2018
24.06
24.06
24.06
8
+0.09(+0.38%)
Mar 22, 2018
23.97
23.97
23.97
23.97
416
-0.10(-0.42%)
Mar 21, 2018
24.07
24.07
24.07
24.07
1,458
+0.12(+0.50%)
Mar 20, 2018
23.92
24.03
23.92
23.95
5,709
-0.01(-0.04%)
Mar 16, 2018
23.96
23.96
23.96
0
-0.04(-0.16%)
Mar 14, 2018
24.00
24.00
24.00
55
+0.04(+0.16%)
Mar 13, 2018
23.96
23.96
23.96
23.96
187
-0.05(-0.21%)
Mar 09, 2018
24.01
24.01
24.01
32
+0.04(+0.17%)
Mar 07, 2018
23.97
23.97
23.97
6
-0.18(-0.74%)
Mar 06, 2018
24.11
24.15
24.09
24.15
4,708
+0.01(+0.04%)
Mar 05, 2018
24.14
24.14
24.14
24.14
2,274
+0.00(+0.00%)
Mar 02, 2018
24.14
24.14
24.14
24.14
1,553
-0.03(-0.12%)
Mar 01, 2018
24.15
24.17
23.94
24.17
1,061
+0.14(+0.59%)
Feb 28, 2018
24.05
24.13
24.03
24.03
7,398
+0.08(+0.33%)
Feb 27, 2018
24.07
24.12
23.95
23.95
4,670
-0.01(-0.04%)
Feb 26, 2018
24.08
24.12
23.96
23.96
2,746
+0.01(+0.04%)
Feb 22, 2018
23.95
23.95
23.95
19
-0.03(-0.12%)
Feb 21, 2018
24.15
24.15
23.97
23.97
618
+0.05(+0.20%)
Feb 16, 2018
23.93
23.93
23.93
1
-0.15(-0.61%)
Feb 15, 2018
24.07
24.07
24.07
24.07
237
-0.01(-0.04%)
Feb 12, 2018
24.08
24.08
24.08
7
-0.01(-0.05%)
Feb 09, 2018
23.95
24.10
23.95
24.10
2,344
+0.08(+0.35%)
Feb 07, 2018
24.01
24.01
24.01
3
-0.01(-0.06%)
Feb 06, 2018
24.03
24.17
23.98
24.03
3,990
+0.05(+0.21%)
Feb 05, 2018
23.93
24.01
23.92
23.98
8,071
+0.05(+0.20%)
Feb 02, 2018
23.93
24.13
23.93
23.93
1,170
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.