Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
23.96
23.96
23.96
0
-0.06(-0.24%)
Jun 29, 2017
24.02
24.02
24.02
24.02
831
-0.08(-0.31%)
Jun 26, 2017
24.09
30
+0.07(+0.29%)
Jun 22, 2017
24.02
1
-0.06(-0.25%)
Jun 21, 2017
24.01
24.08
24.01
24.08
653
+0.02(+0.09%)
Jun 20, 2017
24.11
24.11
24.06
24.06
772
+0.06(+0.27%)
Jun 19, 2017
24.00
24.00
24.00
24.00
127
-0.13(-0.54%)
Jun 14, 2017
24.13
24.13
24.13
0
+0.05(+0.22%)
Jun 08, 2017
24.08
24.08
24.08
0
+0.01(+0.02%)
Jun 07, 2017
24.07
24.07
24.07
24.07
507
+0.01(+0.06%)
Jun 06, 2017
24.12
24.16
24.05
24.06
14,701
+0.00(+0.01%)
Jun 05, 2017
24.06
24.06
24.06
24.06
332
-0.07(-0.29%)
Jun 02, 2017
24.10
24.14
24.10
24.13
2,930
+0.07(+0.27%)
Jun 01, 2017
24.04
24.11
24.04
24.06
3,699
-0.03(-0.13%)
May 31, 2017
24.09
24.09
24.09
24.09
184
-0.06(-0.24%)
May 30, 2017
24.05
24.16
24.03
24.15
10,260
+0.17(+0.73%)
May 24, 2017
23.98
12
+0.00(+0.01%)
May 19, 2017
23.97
25
-0.00(-0.02%)
May 18, 2017
23.93
23.98
23.93
23.98
1,138
+0.02(+0.08%)
May 17, 2017
23.96
23.96
23.93
23.96
8,168
+0.05(+0.20%)
May 16, 2017
23.93
23.93
23.91
23.91
454
+0.00(+0.00%)
May 15, 2017
23.93
23.96
23.91
23.91
1,302
+0.00(+0.00%)
May 12, 2017
23.90
23.93
23.88
23.91
1,035
-0.04(-0.18%)
May 11, 2017
23.96
23.96
23.96
23.96
7,261
+0.02(+0.09%)
May 10, 2017
23.94
23.96
23.93
23.93
2,711
+0.05(+0.21%)
May 05, 2017
23.88
87
-0.06(-0.26%)
May 04, 2017
23.95
23.95
23.95
23.95
791
-0.01(-0.06%)
May 03, 2017
23.94
23.96
23.90
23.96
1,375
+0.11(+0.47%)
May 02, 2017
23.95
23.95
23.85
23.85
1,245
-0.07(-0.28%)
May 01, 2017
23.83
23.91
23.83
23.91
477
-0.03(-0.14%)
Apr 27, 2017
23.95
23.95
23.95
0
+0.06(+0.25%)
Apr 26, 2017
23.84
23.89
23.84
23.89
2,150
+0.01(+0.03%)
Apr 25, 2017
23.95
23.97
23.83
23.88
21,587
-0.05(-0.22%)
Apr 21, 2017
23.93
1
-0.02(-0.10%)
Apr 19, 2017
23.96
23.96
23.96
0
+0.01(+0.04%)
Apr 18, 2017
23.86
23.99
23.86
23.95
7,181
+0.02(+0.09%)
Apr 10, 2017
23.93
23.93
23.93
0
+0.05(+0.22%)
Apr 07, 2017
23.86
23.87
23.86
23.87
1,310
-0.03(-0.12%)
Apr 06, 2017
23.90
23.90
23.90
23.90
806
+0.01(+0.03%)
Apr 05, 2017
23.85
23.90
23.85
23.90
3,979
+0.04(+0.17%)
Apr 04, 2017
23.91
23.91
23.85
23.85
2,006
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.