Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pre-Refunded Muni ETF Vaneck
(NY:
PRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
24.10
24.10
24.10
264
-0.01(-0.03%)
Oct 27, 2017
24.14
24.14
24.10
24.10
13,043
+0.03(+0.13%)
Oct 25, 2017
24.07
24.07
24.07
15
-0.05(-0.22%)
Oct 23, 2017
24.13
24.13
24.13
10
-0.02(-0.06%)
Oct 20, 2017
24.16
24.16
24.14
24.14
598
+0.01(+0.05%)
Oct 16, 2017
24.13
24.13
24.13
0
-0.03(-0.14%)
Oct 12, 2017
24.16
24.16
24.16
0
+0.04(+0.18%)
Oct 10, 2017
24.12
24.12
24.12
35
+0.03(+0.12%)
Oct 06, 2017
24.09
24.09
24.09
87
+0.03(+0.14%)
Oct 05, 2017
24.05
24.05
24.05
24.05
159
-0.09(-0.37%)
Oct 03, 2017
24.14
88
+0.01(+0.06%)
Sep 27, 2017
24.13
24.13
24.13
0
-0.04(-0.18%)
Sep 25, 2017
24.17
314
-0.00(-0.01%)
Sep 22, 2017
24.17
24.17
24.17
24.17
712
-0.02(-0.10%)
Sep 21, 2017
24.20
24.20
24.20
24.20
210
+0.01(+0.03%)
Sep 20, 2017
24.20
24.20
24.19
24.19
827
+0.01(+0.03%)
Sep 15, 2017
24.18
24.18
24.18
0
+0.03(+0.11%)
Sep 13, 2017
24.15
18
-0.04(-0.18%)
Sep 12, 2017
24.20
24.23
24.20
24.20
1,289
+0.03(+0.13%)
Sep 07, 2017
24.17
62
-0.02(-0.09%)
Aug 29, 2017
24.19
24.19
24.19
0
+0.08(+0.31%)
Aug 25, 2017
24.11
92
-0.05(-0.23%)
Aug 23, 2017
24.17
24.17
24.17
0
+0.05(+0.19%)
Aug 17, 2017
24.12
2
-0.04(-0.16%)
Aug 15, 2017
24.16
59
+0.02(+0.08%)
Aug 14, 2017
24.12
24.14
24.12
24.14
560
+0.02(+0.07%)
Aug 08, 2017
24.12
5
-0.00(-0.01%)
Aug 07, 2017
24.09
24.13
24.09
24.13
4,014
-0.01(-0.06%)
Aug 03, 2017
24.14
205
+0.08(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.