Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.89	23.89	23.89	23.89	79	+0.03(+0.14%)
May 27, 2016	23.82	23.86	23.86	23.86	929	+0.04(+0.18%)
May 26, 2016	23.83	23.83	23.82	23.82	4,217	-0.11(-0.44%)
May 25, 2016	23.92	23.92	23.87	23.92	1,827	+0.10(+0.41%)
May 24, 2016	23.86	23.86	23.83	23.83	6,504	-0.13(-0.52%)
May 23, 2016	23.83	23.95	23.83	23.95	3,045	+0.10(+0.41%)
May 19, 2016	23.92	23.86	23.86	23.86	3,923	-0.12(-0.48%)
May 17, 2016	23.97	23.97	23.97	23.97	309	+0.05(+0.20%)
May 16, 2016	23.96	23.96	23.92	23.92	2,989	+0.00(+0.00%)
May 13, 2016	23.85	23.96	23.85	23.92	16,934	+0.08(+0.33%)
May 12, 2016	23.85	23.87	23.85	23.85	1,755	-0.12(-0.48%)
May 11, 2016	23.96	23.96	23.96	23.96	467	+0.04(+0.18%)
May 10, 2016	23.87	23.92	23.86	23.92	4,617	-0.06(-0.26%)
May 06, 2016	23.98	23.98	23.97	23.98	10	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.