Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2019		24.58	24.58	24.58	0	+0.04(+0.16%)
Apr 04, 2019	24.53	24.56	24.53	24.54	4,566	-0.04(-0.16%)
Apr 03, 2019	24.62	24.62	24.53	24.58	2,902	-0.01(-0.04%)
Apr 02, 2019	24.59	24.59	24.59	24.59	54	-0.00(-0.02%)
Apr 01, 2019	24.56	24.59	24.56	24.59	1,626	-0.05(-0.18%)
Mar 29, 2019	24.61	24.64	24.61	24.64	1,000	-0.02(-0.06%)
Mar 28, 2019	24.66	24.66	24.66	24.66	5	+0.02(+0.08%)
Mar 27, 2019	24.64	24.64	24.64	24.64	8	+0.01(+0.02%)
Mar 26, 2019	24.61	24.63	24.61	24.63	149	+0.00(+0.02%)
Mar 25, 2019	24.58	24.62	24.58	24.62	1,077	+0.02(+0.10%)
Mar 22, 2019	24.56	24.60	24.56	24.60	400	+0.03(+0.12%)
Mar 21, 2019	24.57	24.57	24.54	24.57	1,390	+0.02(+0.06%)
Mar 20, 2019	24.51	24.55	24.51	24.55	398	+0.00(+0.02%)
Mar 19, 2019	24.60	24.60	24.55	24.55	149	+0.00(+0.02%)
Mar 18, 2019	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 15, 2019	24.51	24.55	24.50	24.55	10,500	+0.01(+0.02%)
Mar 14, 2019	24.51	24.54	24.51	24.54	574	-0.01(-0.04%)
Mar 13, 2019	24.51	24.55	24.51	24.55	1,450	+0.03(+0.10%)
Mar 12, 2019	24.52	24.52	24.52	24.52	0	-0.02(-0.06%)
Mar 11, 2019	24.54	24.54	24.54	24.54	2	-0.02(-0.06%)
Mar 08, 2019	24.51	24.55	24.51	24.55	1,500	+0.00(+0.02%)
Mar 07, 2019	24.50	24.55	24.50	24.55	1,637	+0.06(+0.24%)
Mar 06, 2019	24.48	24.49	24.47	24.49	7,907	-0.02(-0.06%)
Mar 05, 2019	24.49	24.50	24.49	24.50	1,907	-0.01(-0.02%)
Mar 04, 2019	24.54	24.54	24.51	24.51	413	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.