Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.57	23.57	23.57	0	-0.09(-0.38%)
Dec 29, 2016	23.65	23.65	23.65	23.65	289	+0.03(+0.12%)
Dec 28, 2016	23.63	23.63	23.63	23.63	1,026	+0.06(+0.24%)
Dec 27, 2016	23.61	23.61	23.56	23.57	1,534	+0.01(+0.03%)
Dec 23, 2016		23.56	23.56	23.56	0	-0.02(-0.07%)
Dec 22, 2016	23.57	23.58	23.56	23.58	4,681	+0.00(+0.02%)
Dec 20, 2016		23.58	23.58	23.58	0	+0.05(+0.20%)
Dec 16, 2016				23.53	30	-0.09(-0.38%)
Dec 14, 2016				23.62	58	+0.06(+0.27%)
Dec 13, 2016	23.58	23.60	23.56	23.56	1,130	-0.08(-0.33%)
Dec 12, 2016	23.63	23.63	23.63	23.63	359	+0.04(+0.19%)
Dec 07, 2016				23.59	2	-0.01(-0.06%)
Dec 06, 2016	23.60	23.60	23.57	23.60	2,147	+0.04(+0.18%)
Dec 05, 2016	23.56	23.56	23.56	23.56	1,645	+0.10(+0.43%)
Nov 30, 2016				23.46	56	-0.15(-0.62%)
Nov 29, 2016	23.55	23.61	23.55	23.61	2,673	-0.01(-0.04%)
Nov 28, 2016	23.70	23.70	23.62	23.62	5,850	-0.04(-0.18%)
Nov 23, 2016		23.66	23.66	23.66	0	-0.02(-0.07%)
Nov 21, 2016		23.67	23.67	23.67	0	-0.04(-0.16%)
Nov 15, 2016		23.71	23.71	23.71	0	+0.12(+0.49%)
Nov 14, 2016	23.60	23.60	23.60	23.60	132	-0.20(-0.86%)
Nov 10, 2016		23.80	23.80	23.80	0	+0.02(+0.08%)
Nov 04, 2016				23.78	1	+0.00(+0.00%)
Nov 02, 2016		23.78	23.78	23.78	0	-0.11(-0.46%)
Oct 31, 2016		23.89	23.89	23.89	0	+0.06(+0.23%)
Oct 27, 2016		23.84	23.84	23.84	0	-0.04(-0.15%)
Oct 26, 2016	23.79	23.87	23.76	23.87	2,560	+0.08(+0.35%)
Oct 25, 2016	23.79	23.79	23.79	23.79	649	-0.03(-0.13%)
Oct 24, 2016	23.79	23.82	23.76	23.82	5,699	+0.03(+0.11%)
Oct 21, 2016	23.80	23.80	23.80	23.79	4,644	+0.02(+0.08%)
Oct 20, 2016	23.79	23.86	23.77	23.77	7,503	-0.11(-0.45%)
Oct 19, 2016	23.88	23.88	23.88	23.88	887	-0.01(-0.04%)
Oct 18, 2016	23.89	23.89	23.89	23.89	7,035	+0.07(+0.29%)
Oct 11, 2016	23.82	23.82	23.82	23.82	1,234	-0.06(-0.24%)
Oct 10, 2016	23.88	23.88	23.88	23.88	510	+0.08(+0.34%)
Oct 07, 2016	23.82	23.82	23.79	23.80	2,043	-0.00(-0.02%)
Oct 05, 2016	23.88	23.88	23.80	23.80	3	-0.00(-0.00%)
Oct 04, 2016	23.80	23.80	23.80	23.80	102	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.