Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				23.82	1	-0.01(-0.02%)
Mar 29, 2017	23.82	23.83	23.82	23.83	386	+0.00(+0.01%)
Mar 28, 2017	23.83	23.83	23.83	23.83	512	+0.00(+0.01%)
Mar 27, 2017	23.82	23.82	23.82	23.82	1,213	+0.05(+0.22%)
Mar 21, 2017		23.77	23.77	23.77	0	+0.03(+0.11%)
Mar 20, 2017	23.74	23.74	23.74	23.74	420	-0.03(-0.12%)
Mar 15, 2017		23.77	23.77	23.77	0	+0.04(+0.17%)
Mar 13, 2017				23.73	1	-0.07(-0.31%)
Mar 10, 2017	23.74	23.81	23.74	23.81	1,148	+0.07(+0.28%)
Mar 08, 2017				23.74	7	+0.05(+0.21%)
Mar 06, 2017				23.69	14	-0.10(-0.40%)
Feb 28, 2017				23.79	87	-0.04(-0.16%)
Feb 23, 2017				23.83	2	+0.01(+0.03%)
Feb 22, 2017	23.82	23.82	23.82	23.82	374	+0.12(+0.49%)
Feb 21, 2017	23.73	23.73	23.70	23.70	2,659	-0.02(-0.10%)
Feb 16, 2017		23.72	23.72	23.72	0	-0.05(-0.21%)
Feb 13, 2017		23.77	23.77	23.77	0	+0.01(+0.05%)
Feb 03, 2017		23.76	23.76	23.76	0	+0.12(+0.51%)
Feb 01, 2017		23.64	23.64	23.64	0	-0.09(-0.38%)
Jan 31, 2017	23.73	23.73	23.73	23.73	147	+0.06(+0.24%)
Jan 26, 2017				23.68	67	+0.02(+0.07%)
Jan 25, 2017	23.66	23.66	23.66	23.66	1,485	-0.05(-0.20%)
Jan 24, 2017	23.71	23.75	23.71	23.71	2,244	+0.01(+0.04%)
Jan 23, 2017	23.72	23.73	23.66	23.70	4,365	-0.04(-0.18%)
Jan 19, 2017		23.74	23.74	23.74	0	+0.02(+0.08%)
Jan 17, 2017				23.72	1	+0.03(+0.12%)
Jan 12, 2017		23.69	23.69	23.69	0	+0.03(+0.14%)
Jan 09, 2017				23.66	54	+0.03(+0.11%)
Jan 06, 2017	23.65	23.65	23.59	23.63	1,618	+0.01(+0.04%)
Jan 04, 2017				23.62	8	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.