Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.40	35.67	35.35	35.53	1,007	+0.11(+0.31%)
Nov 29, 2021	35.98	36.01	35.42	35.42	3,452	+0.51(+1.47%)
Nov 26, 2021	35.04	35.04	34.67	34.91	3,154	-1.29(-3.56%)
Nov 24, 2021	36.32	36.32	36.20	36.20	810	-0.41(-1.13%)
Nov 23, 2021	36.00	36.61	36.00	36.61	23,343	+0.63(+1.75%)
Nov 22, 2021	36.52	36.52	35.88	35.98	7,657	-1.64(-4.36%)
Nov 19, 2021	37.58	37.62	37.58	37.62	478	-0.85(-2.20%)
Nov 18, 2021	38.75	38.47	38.47	38.47	4,023	-0.51(-1.30%)
Nov 17, 2021	39.03	39.03	38.95	38.97	1,396	-0.08(-0.20%)
Nov 16, 2021	39.13	39.13	38.89	39.05	488	-0.55(-1.39%)
Nov 15, 2021	39.32	39.69	39.32	39.60	3,250	+0.74(+1.91%)
Nov 12, 2021	39.20	39.20	38.84	38.86	13,889	-0.95(-2.39%)
Nov 11, 2021	40.20	40.20	39.81	39.81	1,268	-0.33(-0.81%)
Nov 10, 2021	40.06	40.14		40.14	6,509	-0.32(-0.78%)
Nov 09, 2021	40.79	40.79	40.13	40.45	4,664	+0.41(+1.03%)
Nov 08, 2021	40.08	40.24	40.04	40.04	1,223	+0.22(+0.54%)
Nov 05, 2021	39.53	39.82	39.53	39.82	4,672	+0.11(+0.28%)
Nov 04, 2021	39.87	39.87	39.39	39.71	3,153	+0.05(+0.12%)
Nov 03, 2021	39.70	39.70	39.36	39.67	7,814	+0.02(+0.04%)
Nov 02, 2021	39.87	39.87	39.51	39.65	4,673	-0.50(-1.24%)
Nov 01, 2021	39.97	40.15	39.79	40.15	1,262	+0.36(+0.90%)
Oct 29, 2021	39.80	40.17	39.46	39.79	8,941	-0.41(-1.02%)
Oct 28, 2021	40.15	40.28	40.15	40.20	3,799	-0.27(-0.67%)
Oct 27, 2021	40.65	40.73	40.32	40.47	1,917	-1.10(-2.64%)
Oct 26, 2021	42.25			41.57	2,209	-0.21(-0.51%)
Oct 25, 2021	41.34	41.78	41.05	41.78	8,274	+0.71(+1.74%)
Oct 22, 2021	40.89	41.07	40.89	41.07	491	-0.19(-0.46%)
Oct 21, 2021	40.23	41.25	40.19	41.25	2,647	+0.14(+0.34%)
Oct 20, 2021	40.69	41.78	40.69	41.11	2,680	+0.31(+0.77%)
Oct 19, 2021	40.77	40.90	39.58	40.80	7,821	+0.46(+1.14%)
Oct 18, 2021	40.71	40.90	40.25	40.34	1,281	-0.27(-0.67%)
Oct 15, 2021	40.51	40.86	40.10	40.61	16,943	+0.10(+0.25%)
Oct 14, 2021	40.44	40.55	40.24	40.51	1,504	+1.01(+2.55%)
Oct 13, 2021	39.50	40.03	39.11	39.50	5,922	-0.09(-0.23%)
Oct 12, 2021	39.73	40.30	39.59	39.59	3,616	-0.14(-0.34%)
Oct 11, 2021	39.44	40.55	39.30	39.73	4,750	+0.72(+1.85%)
Oct 08, 2021	39.30	39.30	38.55	39.01	502	+0.11(+0.28%)
Oct 07, 2021	38.60	39.65	38.58	38.90	4,068	+0.97(+2.55%)
Oct 06, 2021	37.05	37.93	36.99	37.93	1,075	-0.56(-1.46%)
Oct 05, 2021	37.87	39.05	37.64	38.49	3,776	+0.90(+2.39%)
Oct 04, 2021	37.55	37.91	37.23	37.59	10,571	-0.10(-0.27%)
Oct 01, 2021	37.65	38.56	37.20	37.69	11,590	+0.03(+0.08%)
Sep 30, 2021	37.76	38.14	37.66	37.66	1,232	-0.09(-0.23%)
Sep 29, 2021	37.67	37.75	37.44	37.75	1,657	-0.20(-0.53%)
Sep 28, 2021	37.80	38.00	37.80	37.95	5,939	-0.36(-0.94%)
Sep 27, 2021	38.10	38.47	38.10	38.31	22,660	+0.21(+0.55%)
Sep 24, 2021	37.95	38.10	37.95	38.10	1,087	-0.05(-0.13%)
Sep 23, 2021	38.60	38.60	37.52	38.15	974	-0.23(-0.61%)
Sep 22, 2021	37.92	39.30	37.92	38.38	1,899	+0.38(+0.99%)
Sep 21, 2021	37.57	38.01	37.57	38.01	13,917	+0.64(+1.71%)
Sep 20, 2021	37.76	38.25	36.95	37.37	10,912	-2.08(-5.27%)
Sep 17, 2021	40.54	40.54	38.91	39.45	6,094	-0.25(-0.63%)
Sep 16, 2021	39.14	39.70	39.00	39.70	4,236	-0.05(-0.13%)
Sep 15, 2021	39.78	40.54	39.52	39.75	6,761	+0.14(+0.35%)
Sep 14, 2021	39.60	40.67	39.60	39.61	12,175	-0.47(-1.18%)
Sep 13, 2021	39.82	40.30	39.74	40.08	2,903	+0.58(+1.47%)
Sep 10, 2021	39.95	40.55	39.11	39.50	20,324	-0.22(-0.54%)
Sep 09, 2021	39.99	40.56	39.17	39.72	25,346	-0.29(-0.73%)
Sep 08, 2021	41.00	41.91	39.23	40.01	27,757	-0.18(-0.44%)
Sep 07, 2021	40.24	41.00	40.19	40.19	47,033	+0.48(+1.22%)
Sep 03, 2021	39.44	39.70	38.64	39.70	4,687	+0.59(+1.50%)
Sep 02, 2021	39.07	40.44	38.90	39.12	20,125	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.