Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.18	34.28	33.75	33.91	10,000	-1.91(-5.32%)
Feb 27, 2020	36.26	36.26	35.74	35.82	5,300	-1.37(-3.68%)
Feb 26, 2020	37.71	38.17	37.19	37.19	8,975	-0.72(-1.89%)
Feb 25, 2020	38.30	38.30	37.39	37.91	6,104	-0.18(-0.48%)
Feb 24, 2020	38.17	38.76	38.03	38.09	11,830	-1.52(-3.83%)
Feb 21, 2020	39.40	39.71	39.38	39.60	4,300	+0.08(+0.21%)
Feb 20, 2020	39.57	39.95	39.33	39.52	17,719	-0.07(-0.17%)
Feb 19, 2020	39.64	39.65	39.55	39.59	2,839	+0.19(+0.47%)
Feb 18, 2020	39.30	39.40	39.26	39.40	2,163	-0.21(-0.52%)
Feb 14, 2020	39.62	39.67	39.57	39.61	4,200	-0.05(-0.13%)
Feb 13, 2020	39.61	39.84	39.37	39.66	5,231	+0.21(+0.53%)
Feb 12, 2020	39.25	39.45	39.23	39.45	3,144	+0.61(+1.58%)
Feb 11, 2020	38.48	38.84	38.48	38.84	2,939	+0.52(+1.36%)
Feb 10, 2020	38.01	38.34	38.01	38.32	6,451	-0.06(-0.17%)
Feb 07, 2020	38.34	38.38	38.30	38.38	1,700	-0.56(-1.44%)
Feb 06, 2020	38.99	38.99	38.89	38.94	8,074	-0.19(-0.48%)
Feb 05, 2020	39.00	39.13	39.00	39.13	8,946	+0.53(+1.36%)
Feb 04, 2020	38.54	38.70	38.54	38.60	6,514	+0.46(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.