Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.72	32.72	32.47	32.47	900	+0.41(+1.27%)
Sep 29, 2020	32.15	32.15	31.96	32.06	5,534	-0.32(-0.99%)
Sep 28, 2020	32.26	32.38	32.24	32.38	1,362	+0.24(+0.75%)
Sep 25, 2020	32.14	32.14	32.14	32.14	100	-0.51(-1.57%)
Sep 24, 2020	32.71	32.71	32.65	32.65	303	+0.01(+0.04%)
Sep 23, 2020	32.79	32.79	32.64	32.64	509	-0.25(-0.75%)
Sep 22, 2020	32.58	32.89	32.58	32.89	1,970	+0.17(+0.53%)
Sep 21, 2020	32.72	32.72	32.72	32.72	301	-1.02(-3.03%)
Sep 18, 2020	33.84	33.84	33.63	33.74	800	+0.00(+0.01%)
Sep 17, 2020	33.70	34.00	33.70	33.74	996	-0.17(-0.51%)
Sep 16, 2020	33.79	33.99	33.76	33.91	2,984	+0.36(+1.09%)
Sep 15, 2020	33.48	33.55	33.39	33.55	860	+0.38(+1.13%)
Sep 14, 2020	33.03	33.17	32.96	33.17	2,448	+0.03(+0.09%)
Sep 11, 2020	33.40	33.40	33.00	33.14	900	+0.20(+0.61%)
Sep 10, 2020	32.94	33.27	32.90	32.94	2,145	-0.20(-0.59%)
Sep 09, 2020	32.78	33.13	32.49	33.13	2,028	+0.87(+2.68%)
Sep 08, 2020	32.34	32.66	31.88	32.27	1,082	-0.66(-2.01%)
Sep 04, 2020	32.68	32.93	32.68	32.93	1,700	+0.25(+0.76%)
Sep 03, 2020	32.74	32.80	32.40	32.68	1,278	-0.23(-0.71%)
Sep 02, 2020	33.57	33.57	32.74	32.91	2,562	-0.72(-2.14%)
Sep 01, 2020	33.57	33.63	33.57	33.63	249	+0.07(+0.20%)
Aug 31, 2020	33.49	33.70	33.49	33.57	1,097	-0.14(-0.43%)
Aug 28, 2020	33.74	33.79	33.65	33.71	8,400	+0.22(+0.67%)
Aug 27, 2020	33.68	33.68	31.88	33.49	20,855	-0.04(-0.13%)
Aug 26, 2020	33.20	33.53	33.20	33.53	695	+0.14(+0.43%)
Aug 25, 2020	33.09	33.39	33.08	33.39	439	-0.20(-0.60%)
Aug 24, 2020	33.52	33.67	33.26	33.59	2,202	+0.39(+1.18%)
Aug 21, 2020	32.79	33.20	32.79	33.20	1,300	-0.36(-1.06%)
Aug 20, 2020	33.43	33.56	33.43	33.56	311	-0.38(-1.13%)
Aug 19, 2020	34.00	34.10	33.94	33.94	1,290	-0.35(-1.03%)
Aug 18, 2020	34.26	34.33	34.15	34.29	1,038	+0.08(+0.24%)
Aug 17, 2020	34.18	34.25	34.18	34.21	912	+0.08(+0.23%)
Aug 14, 2020	34.10	34.14	34.09	34.13	600	+0.02(+0.07%)
Aug 13, 2020	33.93	34.11	33.93	34.11	4,252	+0.27(+0.81%)
Aug 12, 2020	33.97	34.00	33.69	33.84	2,211	-0.01(-0.03%)
Aug 11, 2020	34.22	34.22	33.56	33.85	1,979	+0.05(+0.14%)
Aug 10, 2020	33.40	33.80	33.40	33.80	300	+0.41(+1.24%)
Aug 07, 2020	33.31	33.51	33.31	33.38	2,300	-0.47(-1.38%)
Aug 06, 2020	33.70	33.85	33.70	33.85	688	-0.28(-0.82%)
Aug 05, 2020	34.00	34.18	33.95	34.13	1,350	+0.42(+1.23%)
Aug 04, 2020	33.72	33.72	33.72	33.72	186	+0.18(+0.52%)
Aug 03, 2020	33.16	33.54	33.16	33.54	372	+0.58(+1.75%)
Jul 31, 2020	32.96	32.96	32.96	32.96	200	-0.22(-0.65%)
Jul 30, 2020	33.00	33.18	32.80	33.18	580	-0.46(-1.36%)
Jul 29, 2020	33.30	33.64	33.30	33.64	371	+0.35(+1.04%)
Jul 28, 2020	33.29	33.29	33.29	33.29	168	-0.44(-1.32%)
Jul 27, 2020	33.59	33.73	33.59	33.73	567	+0.67(+2.04%)
Jul 24, 2020	33.00	33.13	32.85	33.06	3,300	-0.07(-0.22%)
Jul 23, 2020	33.16	33.41	33.13	33.13	826	-0.28(-0.83%)
Jul 22, 2020	32.97	33.64	32.90	33.41	6,579	+0.72(+2.21%)
Jul 21, 2020	32.65	32.90	32.62	32.69	1,972	+0.26(+0.82%)
Jul 20, 2020	32.12	32.64	32.12	32.42	2,610	+0.56(+1.76%)
Jul 17, 2020	31.57	31.86	31.57	31.86	3,600	+0.02(+0.08%)
Jul 16, 2020	31.84	31.84	31.81	31.84	1,093	-0.14(-0.44%)
Jul 15, 2020	31.98	31.98	31.98	31.98	14	+0.37(+1.16%)
Jul 14, 2020	31.35	31.61	31.16	31.61	574	-0.13(-0.40%)
Jul 13, 2020	31.71	31.74	31.71	31.74	661	-0.21(-0.64%)
Jul 10, 2020	31.95	31.95	31.95	31.95	100	+0.22(+0.70%)
Jul 09, 2020	31.80	31.86	31.40	31.73	8,073	+0.21(+0.68%)
Jul 08, 2020	31.45	31.65	31.44	31.51	3,647	+0.25(+0.81%)
Jul 07, 2020	31.38	31.38	31.26	31.26	633	-0.20(-0.62%)
Jul 06, 2020	31.55	31.55	31.41	31.45	703	-0.18(-0.56%)
Jul 02, 2020	31.64	31.69	31.52	31.63	2,100	+0.27(+0.86%)
Jul 01, 2020	31.42	31.42	31.30	31.36	2,120	+0.19(+0.60%)
Jun 30, 2020	31.24	31.25	31.17	31.17	589	-0.57(-1.78%)
Jun 29, 2020	30.51	31.84	30.19	31.74	5,005	-0.09(-0.27%)
Jun 26, 2020	31.87	32.03	31.83	31.83	300	-0.35(-1.10%)
Jun 25, 2020	32.18	32.18	32.18	32.18	549	+0.39(+1.24%)
Jun 24, 2020	32.18	32.18	31.79	31.79	897	-0.71(-2.19%)
Jun 23, 2020	32.60	32.60	32.50	32.50	1,395	+0.37(+1.15%)
Jun 22, 2020	31.88	32.19	31.82	32.13	2,756	+0.45(+1.40%)
Jun 19, 2020	31.75	31.75	31.65	31.68	700	+0.24(+0.78%)
Jun 18, 2020	31.17	31.57	31.17	31.44	1,476	+0.02(+0.06%)
Jun 17, 2020	31.37	31.67	31.13	31.42	2,191	+0.01(+0.03%)
Jun 16, 2020	31.60	31.65	31.41	31.41	1,042	+0.17(+0.53%)
Jun 15, 2020	30.40	31.24	30.40	31.24	1,361	+0.31(+1.00%)
Jun 12, 2020	30.75	30.93	30.75	30.93	200	+0.65(+2.16%)
Jun 11, 2020	30.81	31.04	30.07	30.28	4,237	-1.68(-5.25%)
Jun 10, 2020	31.75	31.96	31.75	31.96	740	-0.11(-0.35%)
Jun 09, 2020	32.24	32.25	31.83	32.07	1,866	-0.17(-0.53%)
Jun 08, 2020	31.90	32.24	31.90	32.24	1,616	+0.62(+1.97%)
Jun 05, 2020	31.48	31.84	31.48	31.62	8,100	+0.50(+1.60%)
Jun 04, 2020	31.34	31.34	31.12	31.12	4,121	-0.16(-0.52%)
Jun 03, 2020	31.00	31.47	30.85	31.28	7,787	+0.55(+1.79%)
Jun 02, 2020	30.42	30.96	30.42	30.73	2,244	+0.81(+2.71%)
Jun 01, 2020	29.93	29.97	29.82	29.92	905	+0.84(+2.88%)
May 29, 2020	29.08	29.08	29.08	29.08	300	+0.21(+0.73%)
May 28, 2020	28.82	29.18	28.82	28.87	4,096	+0.26(+0.90%)
May 27, 2020	28.75	28.75	28.51	28.61	2,684	-0.16(-0.56%)
May 26, 2020	28.63	28.90	28.63	28.77	1,541	+0.67(+2.38%)
May 22, 2020	28.05	28.23	27.90	28.11	700	-0.14(-0.49%)
May 21, 2020	28.31	28.34	28.08	28.25	864	+0.02(+0.06%)
May 20, 2020	28.07	28.23	28.07	28.23	2,245	+0.86(+3.14%)
May 19, 2020	27.22	27.44	27.22	27.37	2,252	+0.07(+0.25%)
May 18, 2020	27.24	27.39	27.09	27.30	3,878	+0.62(+2.34%)
May 15, 2020	26.68	26.68	26.68	26.68	100	+0.09(+0.34%)
May 14, 2020	26.15	26.59	26.06	26.59	2,105	+0.02(+0.09%)
May 13, 2020	26.61	26.61	26.26	26.56	2,411	-0.44(-1.63%)
May 12, 2020	26.97	27.00	26.88	27.00	755	+0.27(+1.01%)
May 11, 2020	26.78	26.78	26.67	26.73	2,432	-0.12(-0.47%)
May 08, 2020	26.62	27.11	26.62	26.86	4,800	-0.10(-0.37%)
May 07, 2020	27.00	27.00	26.57	26.95	1,447	-0.02(-0.07%)
May 06, 2020	26.90	26.98	26.59	26.98	1,623	+0.41(+1.55%)
May 05, 2020	27.39	27.39	26.56	26.56	2,389	+0.06(+0.24%)
May 04, 2020	26.25	26.74	26.00	26.50	5,873	+0.35(+1.36%)
May 01, 2020	26.32	27.35	26.07	26.15	7,100	-1.00(-3.70%)
Apr 30, 2020	26.40	27.20	26.40	27.15	1,621	+0.14(+0.53%)
Apr 29, 2020	27.40	27.41	27.01	27.01	1,201	+0.14(+0.51%)
Apr 28, 2020	27.33	27.33	26.84	26.87	2,466	+0.87(+3.35%)
Apr 27, 2020	26.02	26.49	25.59	26.00	13,480	+0.20(+0.78%)
Apr 24, 2020	25.86	25.86	25.80	25.80	1,200	-0.20(-0.77%)
Apr 23, 2020	26.89	26.89	25.86	26.00	2,398	+0.30(+1.17%)
Apr 22, 2020	25.85	25.85	25.53	25.70	3,054	+1.23(+5.04%)
Apr 21, 2020	25.00	25.32	24.47	24.47	2,537	-1.53(-5.88%)
Apr 20, 2020	25.90	26.78	25.90	26.00	1,966	+0.10(+0.38%)
Apr 17, 2020	26.24	26.27	25.73	25.90	3,900	+0.11(+0.42%)
Apr 16, 2020	26.21	26.30	25.79	25.79	4,979	+0.09(+0.35%)
Apr 15, 2020	25.41	25.75	25.37	25.70	5,638	-1.53(-5.63%)
Apr 14, 2020	27.31	28.17	27.13	27.23	8,895	-0.29(-1.06%)
Apr 13, 2020	26.79	27.66	26.74	27.52	2,481	+1.06(+4.02%)
Apr 09, 2020	27.12	27.26	26.46	26.46	2,400	-0.03(-0.11%)
Apr 08, 2020	25.85	26.77	25.85	26.49	982	+0.96(+3.77%)
Apr 07, 2020	26.12	26.12	25.35	25.52	8,032	+0.04(+0.18%)
Apr 06, 2020	25.28	25.48	24.93	25.48	4,554	+1.02(+4.16%)
Apr 03, 2020	24.29	24.46	24.29	24.46	600	+0.49(+2.06%)
Apr 02, 2020	23.66	24.20	23.61	23.97	5,317	+1.06(+4.65%)
Apr 01, 2020	23.74	23.74	22.91	22.91	8,810	-1.45(-5.93%)
Mar 31, 2020	23.80	24.35	23.67	24.35	9,860	+1.10(+4.73%)
Mar 30, 2020	22.40	23.40	22.40	23.25	3,170	-0.87(-3.61%)
Mar 27, 2020	23.06	24.12	23.06	24.12	4,000	-0.66(-2.66%)
Mar 26, 2020	24.39	24.81	24.00	24.78	15,566	+0.27(+1.11%)
Mar 25, 2020	23.26	24.51	23.26	24.51	1,744	+0.93(+3.94%)
Mar 24, 2020	23.75	24.05	23.25	23.58	911	+1.25(+5.60%)
Mar 23, 2020	22.10	22.66	21.05	22.33	7,522	+0.67(+3.09%)
Mar 20, 2020	22.09	23.37	21.54	21.66	5,500	+0.23(+1.05%)
Mar 19, 2020	21.49	22.81	20.51	21.44	6,211	+1.86(+9.49%)
Mar 18, 2020	22.40	22.40	19.58	19.58	10,473	-3.78(-16.19%)
Mar 17, 2020	22.43	23.36	22.43	23.36	9,995	-0.06(-0.25%)
Mar 16, 2020	23.00	23.53	22.35	23.42	10,614	-1.97(-7.78%)
Mar 13, 2020	27.03	27.03	24.41	25.39	5,300	+0.01(+0.02%)
Mar 12, 2020	26.50	26.50	25.00	25.38	3,148	-2.40(-8.64%)
Mar 11, 2020	28.78	29.01	27.70	27.79	5,742	-1.94(-6.54%)
Mar 10, 2020	27.97	29.86	27.97	29.73	10,368	+2.90(+10.81%)
Mar 09, 2020	31.00	31.00	26.57	26.83	28,538	-5.64(-17.37%)
Mar 06, 2020	33.00	33.11	32.38	32.47	7,200	-1.48(-4.36%)
Mar 05, 2020	34.47	34.47	33.74	33.95	2,998	-0.95(-2.73%)
Mar 04, 2020	34.61	34.90	34.61	34.90	2,543	+0.08(+0.22%)
Mar 03, 2020	34.40	34.83	34.36	34.83	2,244	+0.16(+0.46%)
Mar 02, 2020	34.30	34.67	33.93	34.67	6,268	+0.75(+2.22%)
Feb 28, 2020	34.18	34.28	33.75	33.91	10,000	-1.91(-5.32%)
Feb 27, 2020	36.26	36.26	35.74	35.82	5,300	-1.37(-3.68%)
Feb 26, 2020	37.71	38.17	37.19	37.19	8,975	-0.72(-1.89%)
Feb 25, 2020	38.30	38.30	37.39	37.91	6,104	-0.18(-0.48%)
Feb 24, 2020	38.17	38.76	38.03	38.09	11,830	-1.52(-3.83%)
Feb 21, 2020	39.40	39.71	39.38	39.60	4,300	+0.08(+0.21%)
Feb 20, 2020	39.57	39.95	39.33	39.52	17,719	-0.07(-0.17%)
Feb 19, 2020	39.64	39.65	39.55	39.59	2,839	+0.19(+0.47%)
Feb 18, 2020	39.30	39.40	39.26	39.40	2,163	-0.21(-0.52%)
Feb 14, 2020	39.62	39.67	39.57	39.61	4,200	-0.05(-0.13%)
Feb 13, 2020	39.61	39.84	39.37	39.66	5,231	+0.21(+0.53%)
Feb 12, 2020	39.25	39.45	39.23	39.45	3,144	+0.61(+1.58%)
Feb 11, 2020	38.48	38.84	38.48	38.84	2,939	+0.52(+1.36%)
Feb 10, 2020	38.01	38.34	38.01	38.32	6,451	-0.06(-0.17%)
Feb 07, 2020	38.34	38.38	38.30	38.38	1,700	-0.56(-1.44%)
Feb 06, 2020	38.99	38.99	38.89	38.94	8,074	-0.19(-0.48%)
Feb 05, 2020	39.00	39.13	39.00	39.13	8,946	+0.53(+1.36%)
Feb 04, 2020	38.54	38.70	38.54	38.60	6,514	+0.46(+1.22%)
Feb 03, 2020	38.28	38.28	38.14	38.14	473	+0.15(+0.39%)
Jan 31, 2020	38.01	38.12	37.99	37.99	1,400	-0.72(-1.85%)
Jan 30, 2020	38.85	38.85	38.59	38.71	6,597	+0.00(+0.00%)
Jan 29, 2020	38.61	38.72	38.56	38.71	2,109	+0.01(+0.03%)
Jan 28, 2020	38.79	38.82	38.56	38.70	1,851	+0.62(+1.63%)
Jan 27, 2020	38.26	38.26	37.00	38.08	8,785	-1.02(-2.62%)
Jan 24, 2020	39.39	39.45	39.10	39.10	2,500	+0.04(+0.12%)
Jan 23, 2020	39.07	39.10	38.98	39.06	4,428	+0.19(+0.49%)
Jan 22, 2020	38.91	38.91	38.86	38.87	2,197	+0.20(+0.51%)
Jan 21, 2020	38.54	38.67	38.50	38.67	2,718	+0.07(+0.18%)
Jan 17, 2020	38.25	38.60	38.25	38.60	2,800	+0.62(+1.65%)
Jan 16, 2020	37.83	38.00	37.83	37.98	5,385	+0.58(+1.54%)
Jan 15, 2020	37.54	37.75	37.40	37.40	3,468	+0.05(+0.13%)
Jan 14, 2020	37.69	37.69	37.35	37.35	4,622	-0.09(-0.24%)
Jan 13, 2020	37.37	37.50	37.33	37.44	2,405	+0.28(+0.75%)
Jan 10, 2020	36.93	37.22	36.93	37.16	2,600	+0.26(+0.71%)
Jan 09, 2020	36.94	36.94	36.86	36.90	3,228	+0.16(+0.43%)
Jan 08, 2020	36.57	36.88	36.51	36.74	2,972	+0.36(+0.99%)
Jan 07, 2020	36.56	36.56	36.38	36.38	4,165	-0.19(-0.51%)
Jan 06, 2020	36.24	36.56	36.24	36.56	2,747	+0.46(+1.29%)
Jan 03, 2020	36.18	36.25	35.99	36.10	7,600	-0.16(-0.43%)
Jan 02, 2020	36.40	36.64	36.24	36.26	8,242	+0.20(+0.55%)
Dec 31, 2019	36.06	36.09	35.78	36.06	3,000	+0.35(+0.99%)
Dec 30, 2019	35.89	36.17	35.60	35.70	7,633	+0.10(+0.27%)
Dec 27, 2019	36.00	36.00	35.60	35.60	6,000	-0.11(-0.31%)
Dec 26, 2019	35.93	35.93	35.72	35.72	1,523	+0.01(+0.03%)
Dec 24, 2019	36.00	36.00	35.46	35.71	2,700	+0.44(+1.25%)
Dec 23, 2019	35.35	35.45	35.12	35.27	7,858	-1.57(-4.27%)
Dec 20, 2019	36.70	36.84	36.70	36.84	2,900	-0.12(-0.32%)
Dec 19, 2019	36.81	36.97	36.81	36.96	1,625	-0.01(-0.01%)
Dec 18, 2019	37.03	37.03	36.97	36.97	2,646	-0.32(-0.87%)
Dec 17, 2019	37.12	37.29	37.10	37.29	1,779	+0.20(+0.54%)
Dec 16, 2019	37.24	37.24	37.09	37.09	3,574	+0.06(+0.17%)
Dec 13, 2019	36.66	37.05	36.66	37.02	2,400	+0.20(+0.53%)
Dec 12, 2019	36.94	37.12	36.83	36.83	3,616	+0.25(+0.69%)
Dec 11, 2019	36.32	36.67	36.32	36.58	1,029	+0.49(+1.37%)
Dec 10, 2019	35.78	36.17	35.78	36.09	9,727	+0.31(+0.86%)
Dec 09, 2019	35.78	35.91	35.77	35.78	1,953	-0.06(-0.18%)
Dec 06, 2019	35.60	35.86	35.60	35.84	1,200	+0.31(+0.86%)
Dec 05, 2019	35.50	35.53	35.46	35.53	1,069	+0.18(+0.51%)
Dec 04, 2019	35.24	35.35	35.24	35.35	566	+0.41(+1.19%)
Dec 03, 2019	35.00	35.00	34.93	34.94	1,171	-0.20(-0.56%)
Dec 02, 2019	35.10	35.23	35.10	35.13	2,073	+0.04(+0.11%)
Nov 29, 2019	35.12	35.12	35.01	35.10	1,100	-0.20(-0.58%)
Nov 27, 2019	35.30	35.30	35.26	35.30	1,500	-0.00(-0.01%)
Nov 26, 2019	35.23	35.30	35.20	35.30	1,050	-0.10(-0.28%)
Nov 25, 2019	35.40	35.40	35.40	35.40	30	+0.20(+0.57%)
Nov 22, 2019	35.18	35.25	35.18	35.20	2,700	+0.03(+0.07%)
Nov 21, 2019	35.10	35.17	35.10	35.17	947	+0.04(+0.12%)
Nov 20, 2019	35.34	35.34	35.13	35.13	842	-0.23(-0.65%)
Nov 19, 2019	35.22	35.43	35.22	35.37	3,237	+0.20(+0.56%)
Nov 18, 2019	34.95	35.19	34.95	35.17	1,516	+0.15(+0.42%)
Nov 15, 2019	34.89	35.02	34.89	35.02	3,100	+0.26(+0.73%)
Nov 14, 2019	34.72	34.77	34.72	34.77	451	+0.05(+0.13%)
Nov 13, 2019	34.80	34.81	34.70	34.72	1,063	-0.10(-0.29%)
Nov 12, 2019	34.82	34.82	34.82	34.82	383	-0.10(-0.29%)
Nov 11, 2019	34.91	34.92	34.91	34.92	355	-0.08(-0.21%)
Nov 08, 2019	34.79	35.01	34.75	34.99	1,800	+0.07(+0.21%)
Nov 07, 2019	34.93	35.01	34.91	34.92	4,224	+0.34(+0.99%)
Nov 06, 2019	34.70	34.70	34.58	34.58	2,546	-0.17(-0.48%)
Nov 05, 2019	34.66	34.74	34.66	34.74	681	+0.09(+0.27%)
Nov 04, 2019	34.84	34.86	34.65	34.65	7,032	-0.01(-0.03%)
Nov 01, 2019	34.48	34.66	34.48	34.66	4,500	+0.52(+1.53%)
Oct 31, 2019	34.17	34.17	34.14	34.14	893	-0.09(-0.27%)
Oct 30, 2019	34.17	34.23	34.15	34.23	5,071	+0.18(+0.52%)
Oct 29, 2019	34.06	34.06	34.05	34.05	225	+0.22(+0.65%)
Oct 28, 2019	33.91	33.91	33.84	33.84	387	-0.09(-0.26%)
Oct 25, 2019	33.92	33.97	33.73	33.92	3,600	+0.10(+0.30%)
Oct 24, 2019	33.86	33.86	33.73	33.82	950	-0.05(-0.15%)
Oct 23, 2019	33.93	33.93	33.86	33.87	1,326	-0.14(-0.42%)
Oct 22, 2019	34.01	34.01	34.01	34.01	32	+0.09(+0.27%)
Oct 21, 2019	33.78	33.94	33.78	33.92	863	+0.25(+0.73%)
Oct 18, 2019	33.66	33.75	33.66	33.67	400	+0.03(+0.09%)
Oct 17, 2019	33.54	33.69	33.54	33.64	1,155	+0.11(+0.34%)
Oct 16, 2019	33.45	33.53	33.45	33.53	240	+0.16(+0.49%)
Oct 15, 2019	33.24	33.37	33.24	33.37	859	+0.10(+0.31%)
Oct 14, 2019	33.26	33.26	33.26	33.26	118	-0.06(-0.18%)
Oct 11, 2019	33.45	33.45	33.32	33.32	300	+0.01(+0.02%)
Oct 10, 2019	33.20	33.31	33.20	33.31	924	+0.23(+0.68%)
Oct 09, 2019	33.00	33.09	33.00	33.09	1,747	+0.28(+0.85%)
Oct 08, 2019	33.00	33.00	32.79	32.81	1,723	-0.31(-0.93%)
Oct 07, 2019	33.02	33.13	33.02	33.12	2,098	-0.10(-0.30%)
Oct 04, 2019	33.22	33.31	33.12	33.22	7,900	+0.09(+0.29%)
Oct 03, 2019	32.85	33.12	32.85	33.12	638	-0.10(-0.30%)
Oct 02, 2019	33.45	33.45	33.22	33.22	2,647	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.