Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.01	38.12	37.99	37.99	1,400	-0.72(-1.85%)
Jan 30, 2020	38.85	38.85	38.59	38.71	6,597	+0.00(+0.00%)
Jan 29, 2020	38.61	38.72	38.56	38.71	2,109	+0.01(+0.03%)
Jan 28, 2020	38.79	38.82	38.56	38.70	1,851	+0.62(+1.63%)
Jan 27, 2020	38.26	38.26	37.00	38.08	8,785	-1.02(-2.62%)
Jan 24, 2020	39.39	39.45	39.10	39.10	2,500	+0.04(+0.12%)
Jan 23, 2020	39.07	39.10	38.98	39.06	4,428	+0.19(+0.49%)
Jan 22, 2020	38.91	38.91	38.86	38.87	2,197	+0.20(+0.51%)
Jan 21, 2020	38.54	38.67	38.50	38.67	2,718	+0.07(+0.18%)
Jan 17, 2020	38.25	38.60	38.25	38.60	2,800	+0.62(+1.65%)
Jan 16, 2020	37.83	38.00	37.83	37.98	5,385	+0.58(+1.54%)
Jan 15, 2020	37.54	37.75	37.40	37.40	3,468	+0.05(+0.13%)
Jan 14, 2020	37.69	37.69	37.35	37.35	4,622	-0.09(-0.24%)
Jan 13, 2020	37.37	37.50	37.33	37.44	2,405	+0.28(+0.75%)
Jan 10, 2020	36.93	37.22	36.93	37.16	2,600	+0.26(+0.71%)
Jan 09, 2020	36.94	36.94	36.86	36.90	3,228	+0.16(+0.43%)
Jan 08, 2020	36.57	36.88	36.51	36.74	2,972	+0.36(+0.99%)
Jan 07, 2020	36.56	36.56	36.38	36.38	4,165	-0.19(-0.51%)
Jan 06, 2020	36.24	36.56	36.24	36.56	2,747	+0.46(+1.29%)
Jan 03, 2020	36.18	36.25	35.99	36.10	7,600	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.