Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.63	28.96	28.63	28.96	75,016	+0.43(+1.52%)
Sep 29, 2016	28.85	28.92	28.53	28.53	18,994	-0.53(-1.83%)
Sep 28, 2016	28.49	29.16	28.35	29.06	49,375	+0.77(+2.73%)
Sep 27, 2016	28.28	28.54	28.12	28.29	27,380	+0.05(+0.18%)
Sep 26, 2016	28.20	28.54	28.17	28.24	31,544	-0.07(-0.26%)
Sep 23, 2016	28.30	28.64	28.25	28.31	36,771	-0.07(-0.25%)
Sep 22, 2016	28.18	28.39	27.85	28.38	37,272	+0.33(+1.19%)
Sep 21, 2016	27.66	28.15	27.66	28.05	30,617	+0.47(+1.70%)
Sep 20, 2016	27.42	27.68	27.41	27.58	20,750	+0.34(+1.26%)
Sep 19, 2016	27.37	27.80	27.18	27.23	25,269	+0.15(+0.57%)
Sep 16, 2016	27.34	27.51	26.99	27.08	35,756	-0.73(-2.63%)
Sep 15, 2016	27.17	27.88	27.16	27.81	39,336	+0.69(+2.53%)
Sep 14, 2016	27.48	27.51	26.90	27.13	12,073	+0.16(+0.60%)
Sep 13, 2016	27.21	27.54	26.84	26.96	102,142	-1.16(-4.11%)
Sep 12, 2016	27.41	28.12	27.35	28.12	33,825	+0.60(+2.17%)
Sep 09, 2016	27.88	28.20	27.52	27.52	45,068	-0.51(-1.81%)
Sep 08, 2016	27.98	28.40	27.97	28.03	95,343	+0.22(+0.78%)
Sep 07, 2016	27.86	28.02	27.73	27.81	89,302	+0.29(+1.05%)
Sep 06, 2016	27.22	27.63	27.22	27.52	57,788	+0.55(+2.04%)
Sep 02, 2016	26.62	26.97	26.97	26.97	25,445	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.