Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.49	33.70	33.49	33.57	1,097	-0.14(-0.43%)
Aug 28, 2020	33.74	33.79	33.65	33.71	8,400	+0.22(+0.67%)
Aug 27, 2020	33.68	33.68	31.88	33.49	20,855	-0.04(-0.13%)
Aug 26, 2020	33.20	33.53	33.20	33.53	695	+0.14(+0.43%)
Aug 25, 2020	33.09	33.39	33.08	33.39	439	-0.20(-0.60%)
Aug 24, 2020	33.52	33.67	33.26	33.59	2,202	+0.39(+1.18%)
Aug 21, 2020	32.79	33.20	32.79	33.20	1,300	-0.36(-1.06%)
Aug 20, 2020	33.43	33.56	33.43	33.56	311	-0.38(-1.13%)
Aug 19, 2020	34.00	34.10	33.94	33.94	1,290	-0.35(-1.03%)
Aug 18, 2020	34.26	34.33	34.15	34.29	1,038	+0.08(+0.24%)
Aug 17, 2020	34.18	34.25	34.18	34.21	912	+0.08(+0.23%)
Aug 14, 2020	34.10	34.14	34.09	34.13	600	+0.02(+0.07%)
Aug 13, 2020	33.93	34.11	33.93	34.11	4,252	+0.27(+0.81%)
Aug 12, 2020	33.97	34.00	33.69	33.84	2,211	-0.01(-0.03%)
Aug 11, 2020	34.22	34.22	33.56	33.85	1,979	+0.05(+0.14%)
Aug 10, 2020	33.40	33.80	33.40	33.80	300	+0.41(+1.24%)
Aug 07, 2020	33.31	33.51	33.31	33.38	2,300	-0.47(-1.38%)
Aug 06, 2020	33.70	33.85	33.70	33.85	688	-0.28(-0.82%)
Aug 05, 2020	34.00	34.18	33.95	34.13	1,350	+0.42(+1.23%)
Aug 04, 2020	33.72	33.72	33.72	33.72	186	+0.18(+0.52%)
Aug 03, 2020	33.16	33.54	33.16	33.54	372	+0.58(+1.75%)
Jul 31, 2020	32.96	32.96	32.96	32.96	200	-0.22(-0.65%)
Jul 30, 2020	33.00	33.18	32.80	33.18	580	-0.46(-1.36%)
Jul 29, 2020	33.30	33.64	33.30	33.64	371	+0.35(+1.04%)
Jul 28, 2020	33.29	33.29	33.29	33.29	168	-0.44(-1.32%)
Jul 27, 2020	33.59	33.73	33.59	33.73	567	+0.67(+2.04%)
Jul 24, 2020	33.00	33.13	32.85	33.06	3,300	-0.07(-0.22%)
Jul 23, 2020	33.16	33.41	33.13	33.13	826	-0.28(-0.83%)
Jul 22, 2020	32.97	33.64	32.90	33.41	6,579	+0.72(+2.21%)
Jul 21, 2020	32.65	32.90	32.62	32.69	1,972	+0.26(+0.82%)
Jul 20, 2020	32.12	32.64	32.12	32.42	2,610	+0.56(+1.76%)
Jul 17, 2020	31.57	31.86	31.57	31.86	3,600	+0.02(+0.08%)
Jul 16, 2020	31.84	31.84	31.81	31.84	1,093	-0.14(-0.44%)
Jul 15, 2020	31.98	31.98	31.98	31.98	14	+0.37(+1.16%)
Jul 14, 2020	31.35	31.61	31.16	31.61	574	-0.13(-0.40%)
Jul 13, 2020	31.71	31.74	31.71	31.74	661	-0.21(-0.64%)
Jul 10, 2020	31.95	31.95	31.95	31.95	100	+0.22(+0.70%)
Jul 09, 2020	31.80	31.86	31.40	31.73	8,073	+0.21(+0.68%)
Jul 08, 2020	31.45	31.65	31.44	31.51	3,647	+0.25(+0.81%)
Jul 07, 2020	31.38	31.38	31.26	31.26	633	-0.20(-0.62%)
Jul 06, 2020	31.55	31.55	31.41	31.45	703	-0.18(-0.56%)
Jul 02, 2020	31.64	31.69	31.52	31.63	2,100	+0.27(+0.86%)
Jul 01, 2020	31.42	31.42	31.30	31.36	2,120	+0.19(+0.60%)
Jun 30, 2020	31.24	31.25	31.17	31.17	589	-0.57(-1.78%)
Jun 29, 2020	30.51	31.84	30.19	31.74	5,005	-0.09(-0.27%)
Jun 26, 2020	31.87	32.03	31.83	31.83	300	-0.35(-1.10%)
Jun 25, 2020	32.18	32.18	32.18	32.18	549	+0.39(+1.24%)
Jun 24, 2020	32.18	32.18	31.79	31.79	897	-0.71(-2.19%)
Jun 23, 2020	32.60	32.60	32.50	32.50	1,395	+0.37(+1.15%)
Jun 22, 2020	31.88	32.19	31.82	32.13	2,756	+0.45(+1.40%)
Jun 19, 2020	31.75	31.75	31.65	31.68	700	+0.24(+0.78%)
Jun 18, 2020	31.17	31.57	31.17	31.44	1,476	+0.02(+0.06%)
Jun 17, 2020	31.37	31.67	31.13	31.42	2,191	+0.01(+0.03%)
Jun 16, 2020	31.60	31.65	31.41	31.41	1,042	+0.17(+0.53%)
Jun 15, 2020	30.40	31.24	30.40	31.24	1,361	+0.31(+1.00%)
Jun 12, 2020	30.75	30.93	30.75	30.93	200	+0.65(+2.16%)
Jun 11, 2020	30.81	31.04	30.07	30.28	4,237	-1.68(-5.25%)
Jun 10, 2020	31.75	31.96	31.75	31.96	740	-0.11(-0.35%)
Jun 09, 2020	32.24	32.25	31.83	32.07	1,866	-0.17(-0.53%)
Jun 08, 2020	31.90	32.24	31.90	32.24	1,616	+0.62(+1.97%)
Jun 05, 2020	31.48	31.84	31.48	31.62	8,100	+0.50(+1.60%)
Jun 04, 2020	31.34	31.34	31.12	31.12	4,121	-0.16(-0.52%)
Jun 03, 2020	31.00	31.47	30.85	31.28	7,787	+0.55(+1.79%)
Jun 02, 2020	30.42	30.96	30.42	30.73	2,244	+0.81(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.