Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.83	37.98	37.63	37.66	46,095	-0.26(-0.68%)
Jan 30, 2017	37.96	37.99	37.74	37.92	77,446	-0.18(-0.46%)
Jan 27, 2017	37.87	38.20	37.72	38.10	59,398	+0.38(+1.00%)
Jan 26, 2017	37.74	37.84	37.53	37.72	111,210	-0.42(-1.09%)
Jan 25, 2017	38.04	38.43	37.94	38.13	94,680	+0.27(+0.71%)
Jan 24, 2017	37.81	38.11	37.54	37.86	89,924	+0.29(+0.76%)
Jan 23, 2017	37.66	37.66	37.39	37.58	98,551	-0.06(-0.17%)
Jan 20, 2017	37.78	37.78	37.39	37.64	114,043	+0.18(+0.49%)
Jan 19, 2017	37.63	37.75	37.38	37.46	89,339	-0.32(-0.86%)
Jan 18, 2017	37.95	37.95	37.48	37.78	177,723	+0.00(+0.00%)
Jan 17, 2017	37.84	38.03	37.66	37.78	143,381	+0.17(+0.44%)
Jan 13, 2017		37.62	37.62	37.62	0	-0.19(-0.51%)
Jan 12, 2017	37.81	38.03	37.59	37.81	142,071	+0.33(+0.89%)
Jan 11, 2017	37.02	37.58	36.80	37.48	131,540	+0.53(+1.42%)
Jan 10, 2017	36.55	37.05	36.55	36.95	95,679	+0.76(+2.09%)
Jan 09, 2017	36.11	36.19	35.72	36.19	144,582	+0.19(+0.54%)
Jan 06, 2017	36.24	36.33	36.00	36.00	110,625	-0.44(-1.22%)
Jan 05, 2017	36.12	36.44	36.03	36.44	89,688	+0.42(+1.15%)
Jan 04, 2017	35.79	36.27	35.64	36.03	68,369	+0.39(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.