Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.23	14.23	14.23	0	+0.38(+2.77%)
Mar 28, 2018	14.12	14.12	13.84	13.84	25,782	-0.24(-1.70%)
Mar 27, 2018	14.46	14.46	14.08	14.08	20,157	-0.31(-2.13%)
Mar 26, 2018	14.29	14.40	14.11	14.39	18,253	+0.21(+1.49%)
Mar 23, 2018	14.33	14.54	14.16	14.18	8,070	-0.04(-0.27%)
Mar 22, 2018	14.28	14.35	14.11	14.22	19,988	-0.26(-1.79%)
Mar 21, 2018	13.92	14.48	13.92	14.48	14,299	+0.68(+4.94%)
Mar 20, 2018	13.70	13.90	13.70	13.80	27,958	+0.22(+1.63%)
Mar 19, 2018	13.81	13.83	13.51	13.57	8,967	-0.31(-2.21%)
Mar 16, 2018	13.71	13.94	13.71	13.88	7,818	+0.20(+1.47%)
Mar 15, 2018	13.92	13.98	13.64	13.68	9,558	-0.18(-1.32%)
Mar 14, 2018	14.01	14.01	13.84	13.86	12,589	-0.01(-0.07%)
Mar 13, 2018	14.00	14.05	13.87	13.87	54,450	-0.09(-0.62%)
Mar 12, 2018	13.98	14.07	13.89	13.96	14,812	-0.01(-0.07%)
Mar 09, 2018	13.84	13.97	13.84	13.97	9,473	+0.26(+1.89%)
Mar 08, 2018	13.77	13.82	13.63	13.71	8,666	-0.05(-0.35%)
Mar 07, 2018		13.98	13.65	13.76	6,772	-0.15(-1.10%)
Mar 06, 2018	14.14	14.14	13.90	13.91	11,611	-0.13(-0.96%)
Mar 05, 2018	13.68	14.07	13.68	14.04	6,447	+0.32(+2.31%)
Mar 02, 2018	13.43	13.73	13.37	13.73	18,929	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.